<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1250 (38%)</TD> <TD>1215 (31%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1904 (57%)</TD> <TD>2456 (62%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>179 (5%)</TD> <TD>286 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>333 (26%)</TD> <TD>416 (23%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>918 (73%)</TD> <TD>1356 (76%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>9 (1%)</TD> <TD>13 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>81</TD> <TD>85</TD></TR> <TR> <TD class=label>Lows</TD> <TD>36</TD> <TD>21</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>24</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>31</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9891.42</TD> <TD><FONT color=red>-96.11</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2662.43</TD> <TD><FONT color=red>-44.31</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1990.74</TD> <TD><FONT color=red>-31.72</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1603.76</TD> <TD><FONT color=red>-30.41</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1138.40</TD> <TD><FONT color=red>-7.20</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>580.86</TD> <TD><FONT color=red>-3.34</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>483.01</TD> <TD><FONT color=red>-6.93</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10611.60</TD> <TD><FONT color=red>-86.62</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte gaben heute bei mittelmäßigen Umsätzen nach.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>