<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>20.27</TD> <TD><FONT color=red>-0.14</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>22.34</TD> <TD><FONT color=green>+0.24</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.10</TD> <TD><FONT color=red>-0.34</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>0.87</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>5.4%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.55</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>7.15</TD> <TD><FONT color=red>-0.22</FONT></TD> <TD><FONT color=red>3%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.65</TD> <TD><FONT color=red>-0.35</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.85</TD> <TD><FONT color=red>-0.48</FONT></TD> <TD><FONT color=red>3.9%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>59.13</TD> <TD><FONT color=red>-1.16</FONT></TD> <TD><FONT color=red>1.9%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>71.47</TD> <TD><FONT color=red>-1.71</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>284.20</TD> <TD><FONT color=red>-2.70</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.50</TD> <TD><FONT color=red>-0.14</FONT></TD> <TD><FONT color=red>3%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4290</TD> <TD><FONT color=green>+0.0877</FONT></TD> <TD><FONT color=green>25.7%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5400</TD> <TD><FONT color=green>+0.0962</FONT></TD> <TD><FONT color=green>21.7%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6040</TD> <TD><FONT color=green>+0.0584</FONT></TD> <TD><FONT color=green>10.7%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8413</TD> <TD><FONT color=green>+0.0207</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2800</TD> <TD><FONT color=green>+0.0300</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis gaben heute deutlich nach. Auch Goldaktien gaben z.T. kräftig nach. Die Gold-Lease-Rates legten zu.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>