<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1732 (52%)</TD> <TD>2032 (53%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1375 (41%)</TD> <TD>1526 (40%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>230 (7%)</TD> <TD>287 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>905 (60%)</TD> <TD>1349 (71%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>581 (39%)</TD> <TD>532 (28%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>20 (1%)</TD> <TD>24 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>112</TD> <TD>91</TD></TR> <TR> <TD class=label>Lows</TD> <TD>15</TD> <TD>17</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>62</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>25</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9796.07</TD> <TD><FONT color=green>+65.11</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2747.21</TD> <TD><FONT color=red>-8.42</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1942.58</TD> <TD><FONT color=green>+20.20</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1565.13</TD> <TD><FONT color=green>+15.92</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1132.15</TD> <TD><FONT color=green>+3.97</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>575.09</TD> <TD><FONT color=green>+1.46</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>479.73</TD> <TD><FONT color=green>+2.28</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10566.01</TD> <TD><FONT color=green>+43.93</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Due US-Aktienmärkte waren insgesamt leicht freundlich bei mittelmäßigen Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>