<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1599 (48%)</TD> <TD>1647 (43%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1496 (45%)</TD> <TD>1889 (49%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>211 (7%)</TD> <TD>337 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>729 (54%)</TD> <TD>687 (42%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>585 (44%)</TD> <TD>952 (57%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>28 (2%)</TD> <TD>16 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>115</TD> <TD>79</TD></TR> <TR> <TD class=label>Lows</TD> <TD>20</TD> <TD>23</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>50</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>51</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9840.08</TD> <TD><FONT color=green>+44.01</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2779.92</TD> <TD><FONT color=green>+32.71</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1937.70</TD> <TD><FONT color=red>-4.88</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1558.26</TD> <TD><FONT color=red>-6.87</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1133.28</TD> <TD><FONT color=green>+1.13</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>575.14</TD> <TD><FONT color=green>+0.05</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>479.35</TD> <TD><FONT color=red>-0.38</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10576.52</TD> <TD><FONT color=green>+10.51</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte tendierten am Freitag uneinheitlich bei mittelmäßigen Umsätzen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>