<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1674 (50%)</TD> <TD>1818 (47%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1472 (44%)</TD> <TD>1723 (45%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>195 (6%)</TD> <TD>327 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>582 (49%)</TD> <TD>822 (55%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>583 (50%)</TD> <TD>642 (43%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>13 (1%)</TD> <TD>18 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>120</TD> <TD>102</TD></TR> <TR> <TD class=label>Lows</TD> <TD>22</TD> <TD>30</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>24</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>39</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9865.75</TD> <TD><FONT color=green>+25.67</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2804.84</TD> <TD><FONT color=green>+24.92</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1943.91</TD> <TD><FONT color=green>+6.21</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1564.86</TD> <TD><FONT color=green>+6.60</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1133.06</TD> <TD><FONT color=red>-0.22</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>574.91</TD> <TD><FONT color=red>-0.23</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>481.28</TD> <TD><FONT color=green>+1.93</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10582.02</TD> <TD><FONT color=green>+5.50</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich heute bei schwachen bis mittelmäßigen Umsätzen richtungslos.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>