<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>940 (28%)</TD> <TD>1174 (30%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>2175 (66%)</TD> <TD>2431 (63%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>195 (6%)</TD> <TD>277 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>247 (14%)</TD> <TD>234 (12%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>1511 (85%)</TD> <TD>1631 (87%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>18 (1%)</TD> <TD>11 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>89</TD> <TD>76</TD></TR> <TR> <TD class=label>Lows</TD> <TD>42</TD> <TD>40</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>19</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>21</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9618.24</TD> <TD><FONT color=red>-247.51</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2738.65</TD> <TD><FONT color=red>-66.19</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1892.99</TD> <TD><FONT color=red>-50.92</FONT></TD> <TD><FONT color=red>2.6%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1519.33</TD> <TD><FONT color=red>-45.53</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1100.64</TD> <TD><FONT color=red>-32.42</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>557.28</TD> <TD><FONT color=red>-17.63</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>473.98</TD> <TD><FONT color=red>-7.30</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10317.71</TD> <TD><FONT color=red>-264.31</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Stark nachgebende Kurse bei mittelmäßigen bis hohen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>