<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>2099 (63%)</TD> <TD>2114 (54%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1001 (30%)</TD> <TD>1462 (38%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>237 (7%)</TD> <TD>312 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1163 (76%)</TD> <TD>1052 (58%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>360 (23%)</TD> <TD>725 (40%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>11 (1%)</TD> <TD>27 (2%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>153</TD> <TD>119</TD></TR> <TR> <TD class=label>Lows</TD> <TD>19</TD> <TD>22</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>37</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>24</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9920.00</TD> <TD><FONT color=green>+157.14</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2797.83</TD> <TD><FONT color=green>+35.72</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1934.03</TD> <TD><FONT color=green>+20.59</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1550.17</TD> <TD><FONT color=green>+11.23</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1130.20</TD> <TD><FONT color=green>+16.96</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>573.49</TD> <TD><FONT color=green>+9.11</FONT></TD> <TD><FONT color=green>1.6%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>483.10</TD> <TD><FONT color=green>+3.38</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10564.69</TD> <TD><FONT color=green>+139.26</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Indizes konnten bei mittelmäßigen Umsätzen zulegen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>