<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
hgmcy,D,19960930,000000,7.9580,7.9580,7.9580,7.9580,163,0
hgmcy,D,19961001,000000,7.7170,7.7170,7.7170,7.7170,23,0
hgmcy,D,19961003,000000,7.9580,8.0790,7.9580,8.0790,104,0
hgmcy,D,19961004,000000,7.9580,7.9580,7.9580,7.9580,67,0
hgmcy,D,19961007,000000,8.0190,8.0190,7.9580,7.9730,286,0
hgmcy,D,19961008,000000,8.0790,8.0790,7.9580,7.9580,93,0
hgmcy,D,19961009,000000,8.0790,8.0790,7.9430,7.9580,358,0
hgmcy,D,19961011,000000,7.8380,7.8380,7.8380,7.8380,2,0
hgmcy,D,19961014,000000,7.8380,7.8380,7.8380,7.8380,50,0
hgmcy,D,19961015,000000,7.7770,7.8380,7.7770,7.8380,1143,0
hgmcy,D,19961016,000000,7.8380,7.8380,7.7020,7.7170,1613,0
hgmcy,D,19961018,000000,7.7170,7.7170,7.7170,7.7170,10,0
hgmcy,D,19961022,000000,7.5970,7.5970,7.5970,7.5970,1,0
hgmcy,D,19961023,000000,7.5970,7.5970,7.5970,7.5970,1,0
hgmcy,D,19961028,000000,7.4760,7.4760,7.4760,7.4760,3,0
hgmcy,D,19961029,000000,7.4610,7.4610,7.3250,7.3550,504,0
hgmcy,D,19961031,000000,7.3550,7.3550,7.2350,7.2350,215,0
hgmcy,D,19961101,000000,7.2350,7.2350,7.2350,7.2350,1,0
hgmcy,D,19961105,000000,7.6570,7.7770,7.6570,7.6570,421,0
hgmcy,D,19961106,000000,7.6570,7.6570,7.5970,7.5970,57,0
hgmcy,D,19961107,000000,7.4760,7.8380,7.4760,7.8380,61,0
hgmcy,D,19961108,000000,7.7170,7.7170,7.5970,7.5970,37,0
hgmcy,D,19961111,000000,7.4760,7.4760,7.4760,7.4760,21,0
hgmcy,D,19961113,000000,7.7170,7.7170,7.6270,7.6270,123,0
hgmcy,D,19961114,000000,7.6720,7.7320,7.5360,7.5360,1241,0
hgmcy,D,19961115,000000,7.5360,7.8380,7.5360,7.8380,34,0
hgmcy,D,19961119,000000,7.8380,7.8380,7.8380,7.8380,60,0
hgmcy,D,19961120,000000,7.8380,7.9580,7.8380,7.9580,115,0
hgmcy,D,19961121,000000,8.0190,8.0190,7.9580,7.9580,35,0
hgmcy,D,19961125,000000,7.8980,8.0790,7.7170,7.7170,63,0
hgmcy,D,19961126,000000,7.8380,7.8380,7.6570,7.7170,103,0
hgmcy,D,19961127,000000,7.7770,7.7770,7.7770,7.7770,30,0
hgmcy,D,19961129,000000,7.7170,7.7170,7.5970,7.5970,129,0
hgmcy,D,19961203,000000,7.3550,7.3550,6.9940,6.9940,155,0
hgmcy,D,19961204,000000,7.2350,7.2350,7.2350,7.2350,26,0
hgmcy,D,19961205,000000,7.1140,7.1140,7.1140,7.1140,1,0
hgmcy,D,19961206,000000,7.2350,7.2350,7.2350,7.2350,4,0
hgmcy,D,19961209,000000,7.2350,7.2350,7.2350,7.2350,2,0
hgmcy,D,19961210,000000,7.2350,7.4760,7.2350,7.4760,12,0
hgmcy,D,19961211,000000,7.3550,7.4160,7.3550,7.4160,2040,0
hgmcy,D,19961212,000000,7.3550,7.3550,7.3550,7.3550,26,0
hgmcy,D,19961213,000000,7.3550,7.3550,7.3550,7.3550,21,0
hgmcy,D,19961217,000000,7.3550,7.3550,7.2800,7.3550,1087,0
hgmcy,D,19961218,000000,7.4760,7.4760,7.3550,7.3550,3,0
hgmcy,D,19961219,000000,7.3550,7.3710,7.3400,7.3400,1469,0
hgmcy,D,19961220,000000,7.3550,7.3550,7.3550,7.3550,10,0
hgmcy,D,19961223,000000,7.3550,7.3550,7.3550,7.3550,17,0
hgmcy,D,19961224,000000,7.3550,7.3550,7.3550,7.3550,35,0
hgmcy,D,19961226,000000,7.3550,7.3550,7.3550,7.3550,90,0
hgmcy,D,19961227,000000,7.3550,7.4160,7.2350,7.2350,529,0
hgmcy,D,19961230,000000,7.5970,7.5970,7.4760,7.4760,150,0
hgmcy,D,19961231,000000,7.5970,7.5970,7.5970,7.5970,41,0
hgmcy,D,19970103,000000,7.4760,7.5970,7.4760,7.5970,126,0
hgmcy,D,19970106,000000,7.5360,7.5360,7.4160,7.4160,454,0
hgmcy,D,19970107,000000,7.5970,7.5970,7.4760,7.4760,6,0
hgmcy,D,19970108,000000,7.4760,7.4760,7.2350,7.2350,159,0
hgmcy,D,19970109,000000,7.5970,7.5970,7.5970,7.5970,50,0
hgmcy,D,19970110,000000,7.7170,8.0790,7.7170,8.0790,259,0
hgmcy,D,19970113,000000,8.4410,8.4410,8.3200,8.3200,17,0
hgmcy,D,19970114,000000,8.3800,8.3800,8.1990,8.1990,173,0
hgmcy,D,19970115,000000,8.0790,8.0790,7.9580,7.9580,36,0
hgmcy,D,19970116,000000,7.9580,8.1990,7.9580,8.1990,12,0
hgmcy,D,19970117,000000,8.0790,8.0790,8.0790,8.0790,10,0
hgmcy,D,19970120,000000,7.9580,7.9580,7.9580,7.9580,10,0
hgmcy,D,19970121,000000,8.0190,8.0190,8.0190,8.0190,88,0
hgmcy,D,19970123,000000,7.8380,7.9580,7.8380,7.8380,29,0
hgmcy,D,19970124,000000,7.8380,7.8380,7.8380,7.8380,600,0
hgmcy,D,19970127,000000,7.8980,7.8980,7.8980,7.8980,1,0
hgmcy,D,19970128,000000,8.0790,8.0790,8.0190,8.0190,36,0
hgmcy,D,19970129,000000,8.0790,8.0790,8.0790,8.0790,1,0
hgmcy,D,19970130,000000,8.0190,8.0190,8.0190,8.0190,95,0
hgmcy,D,19970131,000000,8.0490,8.0490,7.9580,7.9580,62,0
hgmcy,D,19970203,000000,8.1390,8.1390,8.1390,8.1390,20,0
hgmcy,D,19970204,000000,8.0790,8.0790,8.0790,8.0790,60,0
hgmcy,D,19970205,000000,8.0790,8.0790,8.0790,8.0790,7,0
hgmcy,D,19970210,000000,8.0790,8.2600,8.0790,8.1990,35,0
hgmcy,D,19970211,000000,8.0790,8.0790,8.0790,8.0790,100,0
hgmcy,D,19970212,000000,8.0790,8.3200,8.0790,8.3200,30,0
hgmcy,D,19970213,000000,8.1990,8.4410,8.1990,8.4410,1041,0
hgmcy,D,19970214,000000,8.4710,8.6820,8.4410,8.6820,166,0
hgmcy,D,19970219,000000,8.3200,8.3200,8.3200,8.3200,1,0
hgmcy,D,19970220,000000,8.3200,8.5610,8.1990,8.3200,321,0
hgmcy,D,19970221,000000,8.1990,8.1990,8.1990,8.1990,20,0
hgmcy,D,19970226,000000,8.1240,8.3200,8.1240,8.3200,265,0
hgmcy,D,19970227,000000,8.1240,8.1990,8.1240,8.1990,34,0
hgmcy,D,19970228,000000,8.1240,8.1240,8.1240,8.1240,6,0
hgmcy,D,19970303,000000,8.3200,8.3200,8.3200,8.3200,62,0
hgmcy,D,19970307,000000,8.3200,8.3200,8.3200,8.3200,8,0
hgmcy,D,19970310,000000,8.3200,8.3200,8.3200,8.3200,25,0
hgmcy,D,19970311,000000,8.3200,8.3200,8.3200,8.3200,372,0
hgmcy,D,19970312,000000,8.3650,8.4860,8.3200,8.4860,175,0
hgmcy,D,19970313,000000,8.4410,8.4860,8.3200,8.4860,22,0
hgmcy,D,19970314,000000,8.3200,8.4410,8.3200,8.4410,56,0
hgmcy,D,19970317,000000,8.4410,8.4410,8.4410,8.4410,34,0
hgmcy,D,19970319,000000,8.4410,8.4410,8.3200,8.3200,12,0
hgmcy,D,19970320,000000,8.4410,8.5160,8.3650,8.5160,1006,0
hgmcy,D,19970321,000000,8.3650,8.3650,8.3650,8.3650,6,0
hgmcy,D,19970324,000000,8.4410,8.4410,8.3200,8.4410,75,0
hgmcy,D,19970325,000000,8.2450,8.2450,8.0790,8.1990,88,0
hgmcy,D,19970326,000000,8.0040,8.2450,8.0040,8.2450,20,0
hgmcy,D,19970327,000000,7.9580,7.9580,7.8380,7.8380,154,0
hgmcy,D,19970331,000000,7.8380,7.8380,7.8380,7.8380,10,0
hgmcy,D,19970401,000000,7.7620,7.7620,7.4010,7.4010,1499,0
hgmcy,D,19970402,000000,7.4010,7.5970,7.2800,7.2800,27,0
hgmcy,D,19970403,000000,7.2350,7.2350,7.1140,7.1140,2,0
hgmcy,D,19970404,000000,7.2350,7.2350,7.2350,7.2350,2,0
hgmcy,D,19970407,000000,7.2350,7.2350,7.2350,7.2350,2,0
hgmcy,D,19970408,000000,7.4010,7.4010,7.4010,7.4010,2,0
hgmcy,D,19970409,000000,7.4010,7.4760,7.4010,7.4760,97,0
hgmcy,D,19970410,000000,7.4010,7.4010,7.4010,7.4010,35,0
hgmcy,D,19970411,000000,7.3550,7.3550,7.3550,7.3550,32,0
hgmcy,D,19970414,000000,7.2350,7.2350,7.2350,7.2350,4,0
hgmcy,D,19970415,000000,7.2350,7.2350,7.2350,7.2350,6,0
hgmcy,D,19970416,000000,6.8730,7.1600,6.8730,7.1600,74,0
hgmcy,D,19970417,000000,6.8730,7.1140,6.8730,7.1140,77,0
hgmcy,D,19970418,000000,6.9180,6.9180,6.9180,6.9180,7,0
hgmcy,D,19970422,000000,7.2350,7.2350,7.2350,7.2350,20,0
hgmcy,D,19970424,000000,6.9940,6.9940,6.9940,6.9940,2,0
hgmcy,D,19970425,000000,7.1140,7.1140,7.1140,7.1140,20,0
hgmcy,D,19970428,000000,6.8730,7.0390,6.8730,7.0390,9,0
hgmcy,D,19970429,000000,6.7530,6.7980,6.6470,6.7980,124,0
hgmcy,D,19970430,000000,6.5110,6.7530,6.5110,6.7530,63,0
hgmcy,D,19970502,000000,6.5570,6.5870,6.5110,6.5110,105,0
hgmcy,D,19970505,000000,6.5110,6.7530,6.5110,6.7530,73,0
hgmcy,D,19970506,000000,6.5110,6.5110,6.5110,6.5110,7,0
hgmcy,D,19970507,000000,6.3910,6.3910,6.3910,6.3910,58,0
hgmcy,D,19970509,000000,6.7530,6.7980,6.7530,6.7530,22,0
hgmcy,D,19970512,000000,6.6770,6.7530,6.6770,6.6770,10,0
hgmcy,D,19970513,000000,6.9180,6.9940,6.9180,6.9940,284,0
hgmcy,D,19970514,000000,6.9180,6.9180,6.8730,6.8730,30,0
hgmcy,D,19970516,000000,6.8730,6.8730,6.8730,6.8730,42,0
hgmcy,D,19970519,000000,6.7530,6.7530,6.7530,6.7530,2,0
hgmcy,D,19970520,000000,6.6470,6.6470,6.6470,6.6470,2,0
hgmcy,D,19970521,000000,6.7980,6.7980,6.7980,6.7980,1,0
hgmcy,D,19970523,000000,6.6770,6.6770,6.6770,6.6770,4,0
hgmcy,D,19970527,000000,6.5570,6.5570,6.5570,6.5570,1,0
hgmcy,D,19970528,000000,6.5570,6.5570,6.5570,6.5570,4,0
hgmcy,D,19970529,000000,6.7530,6.7530,6.7530,6.7530,32,0
hgmcy,D,19970530,000000,6.7530,6.7530,6.6770,6.6770,15,0
hgmcy,D,19970602,000000,6.5110,6.5110,6.3910,6.5110,66,0
hgmcy,D,19970603,000000,6.6320,6.6320,6.3910,6.3910,4,0
hgmcy,D,19970604,000000,6.3910,6.3910,6.3150,6.3910,300,0
hgmcy,D,19970605,000000,6.2700,6.2700,6.2700,6.2700,291,0
hgmcy,D,19970606,000000,6.1500,6.2700,6.1500,6.2700,72,0
hgmcy,D,19970609,000000,6.1500,6.1500,6.1500,6.1500,93,0
hgmcy,D,19970610,000000,6.2700,6.2700,6.1500,6.2700,45,0
hgmcy,D,19970611,000000,6.1500,6.2700,6.1500,6.2700,29,0
hgmcy,D,19970612,000000,6.0740,6.1950,6.0290,6.0290,221,0
hgmcy,D,19970613,000000,6.0290,6.1500,6.0290,6.1500,234,0
hgmcy,D,19970616,000000,6.1500,6.1500,6.1500,6.1500,7,0
hgmcy,D,19970617,000000,5.8330,5.8330,5.8330,5.8330,26,0
hgmcy,D,19970618,000000,5.7880,5.7880,5.6670,5.6670,158,0
hgmcy,D,19970619,000000,5.5470,5.5470,5.3050,5.3050,124,0
hgmcy,D,19970623,000000,5.1090,5.1090,5.1090,5.1090,35,0
hgmcy,D,19970624,000000,5.1850,5.1850,5.0640,5.0640,6,0
hgmcy,D,19970625,000000,5.0640,5.0640,4.9440,4.9440,24,0
hgmcy,D,19970626,000000,4.8680,4.9440,4.8530,4.9440,618,0
hgmcy,D,19970627,000000,4.7480,4.7480,4.5820,4.5820,544,0
hgmcy,D,19970630,000000,4.5820,4.5820,4.3410,4.4610,865,0
hgmcy,D,19970701,000000,4.4610,4.4610,4.3410,4.3410,131,0
hgmcy,D,19970702,000000,4.3560,4.3860,4.2650,4.2650,183,0
hgmcy,D,19970707,000000,3.8580,4.2200,3.8580,4.0990,196,0
hgmcy,D,19970708,000000,4.0990,4.0990,3.9790,3.9790,3,0
hgmcy,D,19970710,000000,4.2200,4.2200,3.9790,3.9790,21,0
hgmcy,D,19970711,000000,4.2200,4.5820,4.2200,4.5820,144,0
hgmcy,D,19970714,000000,4.5060,4.5820,4.5060,4.5060,173,0
hgmcy,D,19970716,000000,4.5060,4.8230,4.5060,4.8230,14,0
hgmcy,D,19970717,000000,4.7480,4.7480,4.5060,4.5820,10,0
hgmcy,D,19970718,000000,4.5060,4.8680,4.5060,4.8680,36,0
hgmcy,D,19970721,000000,4.9440,4.9440,4.6270,4.6270,61,0
hgmcy,D,19970722,000000,4.8680,4.8680,4.7030,4.7030,85,0
hgmcy,D,19970723,000000,4.5820,4.5820,4.4610,4.4610,163,0
hgmcy,D,19970724,000000,4.4610,4.7030,4.4610,4.7030,44,0
hgmcy,D,19970725,000000,4.7030,4.7030,4.7030,4.7030,4,0
hgmcy,D,19970728,000000,4.7030,4.7030,4.7030,4.7030,5,0
hgmcy,D,19970729,000000,4.6270,4.6270,4.5820,4.5820,55,0
hgmcy,D,19970730,000000,4.5060,4.5060,4.5060,4.5060,1,0
hgmcy,D,19970731,000000,4.7030,4.7030,4.3410,4.3410,123,0
hgmcy,D,19970801,000000,4.3410,4.3710,4.3410,4.3410,2400,0
hgmcy,D,19970804,000000,4.3410,4.3410,4.3410,4.3410,20,0
hgmcy,D,19970805,000000,4.3410,4.3860,4.2200,4.2200,78,0
hgmcy,D,19970806,000000,4.1450,4.1450,4.1450,4.1450,3,0
hgmcy,D,19970807,000000,4.2200,4.3410,4.2200,4.3410,256,0
hgmcy,D,19970808,000000,4.2650,4.4610,4.2650,4.4160,2622,0
hgmcy,D,19970811,000000,4.4610,4.7030,4.4610,4.7030,11,0
hgmcy,D,19970812,000000,4.7030,4.7030,4.4610,4.4610,181,0
hgmcy,D,19970813,000000,4.6270,4.6270,4.6270,4.6270,275,0
hgmcy,D,19970814,000000,4.4610,4.4610,4.4610,4.4610,12,0
hgmcy,D,19970815,000000,4.4610,4.4610,4.4610,4.4610,10,0
hgmcy,D,19970818,000000,4.3410,4.3410,4.3410,4.3410,34,0
hgmcy,D,19970819,000000,4.5820,4.7030,4.3410,4.7030,20,0
hgmcy,D,19970820,000000,4.7030,4.7030,4.7030,4.7030,145,0
hgmcy,D,19970821,000000,4.5060,4.7030,4.5060,4.5820,137,0
hgmcy,D,19970822,000000,4.8230,4.9440,4.8230,4.9440,93,0
hgmcy,D,19970825,000000,4.8230,4.8230,4.7030,4.7030,37,0
hgmcy,D,19970826,000000,4.7030,4.7030,4.7030,4.7030,45,0
hgmcy,D,19970827,000000,4.5820,4.5820,4.5820,4.5820,41,0
hgmcy,D,19970828,000000,4.8230,4.8230,4.5820,4.7480,40,0
hgmcy,D,19970829,000000,4.7170,4.7170,4.7170,4.7170,100,0
hgmcy,D,19970902,000000,4.7030,4.7030,4.4610,4.4610,27,0
hgmcy,D,19970903,000000,4.6270,4.6270,4.3860,4.3860,188,0
hgmcy,D,19970904,000000,4.3410,4.5820,4.3410,4.3410,93,0
hgmcy,D,19970905,000000,4.3410,4.3410,4.3410,4.3410,9,0
hgmcy,D,19970908,000000,4.3860,4.3860,4.2650,4.2650,162,0
hgmcy,D,19970909,000000,4.2650,4.3410,4.0990,4.0990,86,0
hgmcy,D,19970910,000000,4.2200,4.2200,4.1450,4.1450,100,0
hgmcy,D,19970911,000000,4.0240,4.1450,4.0240,4.1450,100,0
hgmcy,D,19970912,000000,4.0990,4.2200,3.9790,3.9790,93,0
hgmcy,D,19970915,000000,3.9040,3.9040,3.9040,3.9040,115,0
hgmcy,D,19970916,000000,3.8580,3.8580,3.6620,3.7380,105,0
hgmcy,D,19970917,000000,3.4970,3.4970,3.4210,3.4510,161,0
hgmcy,D,19970919,000000,3.3760,3.4210,3.3010,3.4210,154,0
hgmcy,D,19970922,000000,3.2550,3.3760,3.2550,3.2550,45,0
hgmcy,D,19970923,000000,3.1800,3.1800,3.0590,3.1800,67,0
hgmcy,D,19970924,000000,3.3010,3.3760,3.1350,3.1350,160,0
hgmcy,D,19970925,000000,3.4510,3.4510,3.4510,3.4510,20,0
hgmcy,D,19970926,000000,3.4970,3.7380,3.4970,3.7380,128,0
hgmcy,D,19970929,000000,3.8580,4.0990,3.7830,3.9790,436,0
hgmcy,D,19970930,000000,4.2650,4.2650,3.9790,4.0990,163,0
hgmcy,D,19971001,000000,4.5820,4.6270,4.3860,4.3860,192,0
hgmcy,D,19971002,000000,4.3860,4.3860,4.3860,4.3860,10,0
hgmcy,D,19971003,000000,4.2650,4.3860,4.2200,4.2200,296,0
hgmcy,D,19971006,000000,4.1450,4.3860,4.0990,4.2200,175,0
hgmcy,D,19971007,000000,4.2200,4.2200,4.2200,4.2200,53,0
hgmcy,D,19971008,000000,4.0240,4.2200,4.0240,4.0990,80,0
hgmcy,D,19971009,000000,4.1450,4.2350,3.9790,3.9790,77,0
hgmcy,D,19971010,000000,3.9790,4.2200,3.9790,4.0240,29,0
hgmcy,D,19971013,000000,4.2200,4.2200,4.0990,4.0990,73,0
hgmcy,D,19971014,000000,4.0990,4.0990,3.9790,3.9790,248,0
hgmcy,D,19971015,000000,3.9790,3.9790,3.9790,3.9790,7,0
hgmcy,D,19971016,000000,4.0990,4.2200,4.0240,4.0240,74,0
hgmcy,D,19971017,000000,4.0240,4.0240,4.0240,4.0240,1,0
hgmcy,D,19971020,000000,4.0990,4.0990,3.9040,3.9040,250,0
hgmcy,D,19971021,000000,3.9790,3.9790,3.9790,3.9790,54,0
hgmcy,D,19971022,000000,3.9790,3.9790,3.9790,3.9790,32,0
hgmcy,D,19971023,000000,4.0990,4.0990,3.9790,3.9790,43,0
hgmcy,D,19971024,000000,3.9040,3.9040,3.4970,3.4970,125,0
hgmcy,D,19971027,000000,3.3760,3.3760,3.2550,3.2550,77,0
hgmcy,D,19971028,000000,3.3760,3.3760,3.2550,3.2550,20,0
hgmcy,D,19971029,000000,3.3760,3.3760,3.2550,3.2550,19,0
hgmcy,D,19971030,000000,3.3010,3.4210,3.3010,3.4210,264,0
hgmcy,D,19971031,000000,3.3010,3.4210,3.2550,3.4210,67,0
hgmcy,D,19971103,000000,3.4210,3.4210,3.4210,3.4210,14,0
hgmcy,D,19971104,000000,3.1800,3.1800,3.1800,3.1800,2,0
hgmcy,D,19971105,000000,3.2700,3.3010,3.2550,3.2550,402,0
hgmcy,D,19971106,000000,3.3760,3.3760,3.3760,3.3760,10,0
hgmcy,D,19971107,000000,3.3010,3.3010,3.1350,3.1350,52,0
hgmcy,D,19971110,000000,3.1650,3.1650,3.1350,3.1350,517,0
hgmcy,D,19971111,000000,3.1350,3.1350,3.1350,3.1350,5,0
hgmcy,D,19971112,000000,3.1350,3.1800,3.0140,3.1350,126,0
hgmcy,D,19971113,000000,3.2550,3.2550,3.2550,3.2550,2,0
hgmcy,D,19971114,000000,2.8940,2.8940,2.6520,2.8940,57,0
hgmcy,D,19971118,000000,2.5470,2.6520,2.5320,2.5770,3103,0
hgmcy,D,19971119,000000,2.5770,2.6520,2.5320,2.5320,53,0
hgmcy,D,19971120,000000,2.5320,2.5470,2.5320,2.5320,831,0
hgmcy,D,19971121,000000,2.6520,2.6520,2.5770,2.5770,133,0
hgmcy,D,19971124,000000,2.6520,2.7730,2.5320,2.7730,67,0
hgmcy,D,19971125,000000,2.6980,2.6980,2.4110,2.5770,191,0
hgmcy,D,19971126,000000,2.4110,2.4110,2.3360,2.3360,188,0
hgmcy,D,19971201,000000,2.4110,2.4110,2.2910,2.2910,134,0
hgmcy,D,19971202,000000,2.2910,2.4110,2.2150,2.4110,37,0
hgmcy,D,19971203,000000,2.4110,2.4110,2.1100,2.2910,135,0
hgmcy,D,19971204,000000,2.3360,2.3360,2.0490,2.3060,309,0
hgmcy,D,19971205,000000,2.0950,2.3360,2.0490,2.2910,45,0
hgmcy,D,19971208,000000,2.0950,2.2910,2.0950,2.2910,155,0
hgmcy,D,19971209,000000,2.0950,2.3060,2.0490,2.0490,2702,0
hgmcy,D,19971210,000000,2.0490,2.0950,2.0490,2.0950,4049,0
hgmcy,D,19971211,000000,2.1700,2.1700,2.1700,2.1700,116,0
hgmcy,D,19971212,000000,2.0490,2.0950,2.0490,2.0950,419,0
hgmcy,D,19971215,000000,2.1700,2.1700,2.0490,2.0490,89,0
hgmcy,D,19971216,000000,2.0490,2.0490,2.0490,2.0490,9,0
hgmcy,D,19971217,000000,2.2150,2.2150,1.9740,1.9740,71,0
hgmcy,D,19971218,000000,2.0950,2.2910,1.9290,2.1700,346,0
hgmcy,D,19971219,000000,2.2910,2.2910,2.0490,2.0950,356,0
hgmcy,D,19971222,000000,2.1700,2.1700,2.0490,2.0650,351,0
hgmcy,D,19971223,000000,2.2150,2.2150,2.0490,2.0490,25,0
hgmcy,D,19971224,000000,2.1700,2.2910,2.1700,2.1700,10,0
hgmcy,D,19971226,000000,2.2910,2.2910,2.1700,2.1700,6,0
hgmcy,D,19971229,000000,2.1700,2.4110,2.1700,2.2150,30,0
hgmcy,D,19971230,000000,2.1700,2.3360,2.1700,2.3360,40,0
hgmcy,D,19971231,000000,2.1700,2.1700,2.1700,2.1700,15,0
hgmcy,D,19980102,000000,2.1700,2.2910,2.1700,2.2910,65,0
hgmcy,D,19980105,000000,2.1700,2.2150,2.0950,2.0950,12,0
hgmcy,D,19980106,000000,2.0950,2.1700,2.0190,2.0490,176,0
hgmcy,D,19980107,000000,1.9740,1.9740,1.9290,1.9290,960,0
hgmcy,D,19980108,000000,1.9290,1.9290,1.7330,1.8080,155,0
hgmcy,D,19980109,000000,1.8080,1.8080,1.7330,1.8080,213,0
hgmcy,D,19980112,000000,1.8540,1.8540,1.8080,1.8080,36,0
hgmcy,D,19980113,000000,1.9290,1.9740,1.8540,1.9740,23,0
hgmcy,D,19980114,000000,1.9290,2.0490,1.9290,2.0490,110,0
hgmcy,D,19980115,000000,1.9740,2.1700,1.9740,2.1700,14,0
hgmcy,D,19980116,000000,2.0950,2.1700,2.0950,2.1700,45,0
hgmcy,D,19980120,000000,2.2910,2.2910,2.2910,2.2910,73,0
hgmcy,D,19980121,000000,2.2910,2.3360,2.2910,2.3360,205,0
hgmcy,D,19980122,000000,2.4560,2.4560,2.3360,2.4110,351,0
hgmcy,D,19980123,000000,2.5770,2.7280,2.5320,2.7280,778,0
hgmcy,D,19980126,000000,2.9390,2.9390,2.6520,2.7730,541,0
hgmcy,D,19980127,000000,2.8940,2.9390,2.8180,2.9390,81,0
hgmcy,D,19980128,000000,2.8940,3.0140,2.6980,2.9390,314,0
hgmcy,D,19980129,000000,2.8940,2.9390,2.8940,2.9390,210,0
hgmcy,D,19980130,000000,3.1350,3.2100,2.9390,2.9390,142,0
hgmcy,D,19980202,000000,3.2550,3.3910,3.2550,3.3910,964,0
hgmcy,D,19980203,000000,3.1350,3.1350,2.8940,3.0140,136,0
hgmcy,D,19980204,000000,3.0140,3.1350,3.0140,3.1350,260,0
hgmcy,D,19980205,000000,3.3010,3.3010,3.2550,3.2550,201,0
hgmcy,D,19980206,000000,3.2550,3.3760,3.2550,3.2550,34,0
hgmcy,D,19980209,000000,3.2550,3.3760,3.2550,3.3760,97,0
hgmcy,D,19980210,000000,3.3760,3.3910,3.3760,3.3910,184,0
hgmcy,D,19980211,000000,3.2550,3.3760,3.1800,3.3760,124,0
hgmcy,D,19980212,000000,3.0590,3.2550,3.0590,3.0590,28,0
hgmcy,D,19980213,000000,3.0140,3.0140,3.0140,3.0140,118,0
hgmcy,D,19980217,000000,3.2550,3.2550,3.0590,3.0590,88,0
hgmcy,D,19980218,000000,3.0140,3.0140,3.0140,3.0140,60,0
hgmcy,D,19980219,000000,2.8940,3.1350,2.8940,3.1350,34,0
hgmcy,D,19980220,000000,3.1350,3.1350,3.1350,3.1350,33,0
hgmcy,D,19980223,000000,2.8940,2.9390,2.7730,2.7730,50,0
hgmcy,D,19980224,000000,2.8180,2.8180,2.7730,2.7730,36,0
hgmcy,D,19980225,000000,2.9390,2.9390,2.7730,2.8940,65,0
hgmcy,D,19980226,000000,2.8940,3.0140,2.8940,3.0140,96,0
hgmcy,D,19980227,000000,3.1350,3.3760,3.1350,3.3010,148,0
hgmcy,D,19980302,000000,3.1800,3.1800,3.1800,3.1800,7,0
hgmcy,D,19980303,000000,3.1350,3.2550,3.0590,3.2550,95,0
hgmcy,D,19980304,000000,3.1800,3.1800,3.0140,3.0140,30,0
hgmcy,D,19980305,000000,3.1350,3.1350,2.9390,2.9390,8,0
hgmcy,D,19980306,000000,3.1500,3.1500,3.1500,3.1500,1005,0
hgmcy,D,19980309,000000,3.1800,3.1800,3.0590,3.0590,382,0
hgmcy,D,19980310,000000,3.0140,3.0140,2.9390,2.9390,1395,0
hgmcy,D,19980311,000000,3.1800,3.1800,2.9390,2.9390,256,0
hgmcy,D,19980313,000000,3.0140,3.1800,3.0140,3.1800,49,0
hgmcy,D,19980316,000000,3.1350,3.1350,3.0140,3.0140,50,0
hgmcy,D,19980317,000000,2.9390,2.9390,2.8180,2.8180,101,0
hgmcy,D,19980318,000000,2.7730,2.9390,2.7730,2.9390,57,0
hgmcy,D,19980319,000000,2.6980,2.6980,2.6980,2.6980,2,0
hgmcy,D,19980320,000000,2.8940,2.8940,2.8940,2.8940,30,0
hgmcy,D,19980323,000000,2.8180,3.0590,2.8180,3.0590,89,0
hgmcy,D,19980324,000000,3.0140,3.1800,3.0140,3.1350,97,0
hgmcy,D,19980325,000000,3.0590,3.1350,3.0590,3.1350,150,0
hgmcy,D,19980326,000000,2.8940,3.1350,2.8940,3.0140,162,0
hgmcy,D,19980327,000000,3.2550,3.3760,3.1350,3.2700,1202,0
hgmcy,D,19980330,000000,3.3760,3.4510,3.3010,3.3910,264,0
hgmcy,D,19980331,000000,3.3910,3.3910,3.2860,3.2860,127,0
hgmcy,D,19980401,000000,3.3760,3.4210,3.3760,3.4210,22,0
hgmcy,D,19980402,000000,3.4210,3.4210,3.3910,3.3910,50,0
hgmcy,D,19980403,000000,3.6620,3.9040,3.6620,3.9040,394,0
hgmcy,D,19980406,000000,4.4610,4.4610,4.2200,4.2650,493,0
hgmcy,D,19980407,000000,4.3560,4.3560,4.1450,4.3410,770,0
hgmcy,D,19980408,000000,4.3860,4.5820,4.3410,4.5820,647,0
hgmcy,D,19980409,000000,4.5060,4.5060,4.3860,4.4610,902,0
hgmcy,D,19980413,000000,4.5820,4.5820,4.3860,4.4610,295,0
hgmcy,D,19980414,000000,4.5820,4.5820,4.3410,4.4610,268,0
hgmcy,D,19980415,000000,4.3410,4.3410,4.2650,4.2650,91,0
hgmcy,D,19980416,000000,4.3410,4.3410,4.0990,4.2350,165,0
hgmcy,D,19980417,000000,4.3410,4.3410,4.1450,4.2200,77,0
hgmcy,D,19980420,000000,4.4610,4.5820,4.3860,4.4610,361,0
hgmcy,D,19980421,000000,4.7030,4.7780,4.5820,4.7030,1467,0
hgmcy,D,19980422,000000,5.1250,5.1850,5.0640,5.1850,603,0
hgmcy,D,19980423,000000,5.6670,5.7880,5.4860,5.7880,361,0
hgmcy,D,19980424,000000,5.5470,5.7880,5.4860,5.5470,345,0
hgmcy,D,19980427,000000,5.4260,5.4260,5.1850,5.2450,225,0
hgmcy,D,19980428,000000,5.1850,5.2450,5.0640,5.2000,203,0
hgmcy,D,19980429,000000,5.1250,5.4260,5.1250,5.4260,313,0
hgmcy,D,19980430,000000,5.7270,5.7880,5.3960,5.3960,2608,0
hgmcy,D,19980501,000000,5.5470,5.5470,4.8230,5.0640,1583,0
hgmcy,D,19980504,000000,5.2150,5.4260,5.1850,5.2150,334,0
hgmcy,D,19980505,000000,5.4260,5.5470,5.3660,5.3660,109,0
hgmcy,D,19980506,000000,5.5470,5.5470,5.2450,5.2450,299,0
hgmcy,D,19980507,000000,5.0640,5.2750,5.0640,5.2750,41,0
hgmcy,D,19980508,000000,5.3050,5.3050,5.1250,5.1400,267,0
hgmcy,D,19980511,000000,5.1250,5.1550,5.0640,5.1550,110,0
hgmcy,D,19980512,000000,5.2450,5.2450,5.0340,5.0940,445,0
hgmcy,D,19980513,000000,5.0640,5.1250,4.9440,5.1250,257,0
hgmcy,D,19980514,000000,4.9740,5.1250,4.9740,5.1250,114,0
hgmcy,D,19980515,000000,5.1850,5.1850,5.0040,5.1850,276,0
hgmcy,D,19980518,000000,5.1850,5.1850,5.0940,5.0940,57,0
hgmcy,D,19980519,000000,5.0640,5.0640,4.8830,4.8830,145,0
hgmcy,D,19980520,000000,5.0640,5.0640,4.8830,4.8830,24,0
hgmcy,D,19980521,000000,4.8830,5.0640,4.8830,5.0640,3,0
hgmcy,D,19980522,000000,5.0640,5.0640,4.8830,4.8830,45,0
hgmcy,D,19980527,000000,4.2200,4.4610,4.2200,4.3410,342,0
hgmcy,D,19980528,000000,4.3410,4.3410,4.1600,4.1600,252,0
hgmcy,D,19980529,000000,4.1600,4.2200,4.1600,4.1600,135,0
hgmcy,D,19980601,000000,4.0990,4.0990,4.0990,4.0990,34,0
hgmcy,D,19980602,000000,4.1600,4.1900,3.9790,3.9790,58,0
hgmcy,D,19980603,000000,4.2200,4.4610,4.1600,4.4610,1030,0
hgmcy,D,19980604,000000,4.4610,4.4610,4.2200,4.2200,316,0
hgmcy,D,19980605,000000,4.2800,4.2800,4.2800,4.2800,3,0
hgmcy,D,19980608,000000,4.1600,4.3710,4.1600,4.3710,87,0
hgmcy,D,19980609,000000,4.5820,4.5820,4.2200,4.4010,255,0
hgmcy,D,19980610,000000,4.2200,4.2200,4.2200,4.2200,33,0
hgmcy,D,19980611,000000,4.2200,4.2200,3.9190,4.1600,110,0
hgmcy,D,19980612,000000,3.9190,4.1600,3.9190,3.9790,31,0
hgmcy,D,19980615,000000,3.9190,3.9190,3.7380,3.7380,96,0
hgmcy,D,19980616,000000,3.9790,3.9790,3.7980,3.9790,12,0
hgmcy,D,19980617,000000,4.0990,4.0990,4.0990,4.0990,35,0
hgmcy,D,19980618,000000,4.0390,4.2200,4.0390,4.1600,103,0
hgmcy,D,19980619,000000,4.2200,4.2200,4.0990,4.0990,13,0
hgmcy,D,19980622,000000,4.2200,4.2200,4.2200,4.2200,10,0
hgmcy,D,19980623,000000,4.2200,4.2200,3.9790,4.2200,7,0
hgmcy,D,19980624,000000,3.9790,3.9790,3.9790,3.9790,33,0
hgmcy,D,19980625,000000,4.0390,4.0390,3.8580,3.8580,135,0
hgmcy,D,19980626,000000,3.8580,3.8580,3.7380,3.7980,85,0
hgmcy,D,19980629,000000,3.6170,3.6170,3.6170,3.6170,50,0
hgmcy,D,19980630,000000,3.9790,4.0990,3.9190,3.9190,70,0
hgmcy,D,19980701,000000,4.0990,4.1600,4.0990,4.0990,16,0
hgmcy,D,19980702,000000,4.0390,4.0390,4.0390,4.0390,5,0
hgmcy,D,19980706,000000,4.5820,4.7030,4.4610,4.6420,237,0
hgmcy,D,19980707,000000,4.4610,4.4610,4.4610,4.4610,64,0
hgmcy,D,19980708,000000,4.4610,4.4610,4.3410,4.3410,36,0
hgmcy,D,19980709,000000,4.2200,4.3410,4.0990,4.2200,100,0
hgmcy,D,19980710,000000,4.2200,4.2200,4.0990,4.0990,10,0
hgmcy,D,19980713,000000,4.1300,4.1300,4.1300,4.1300,8,0
hgmcy,D,19980714,000000,4.2200,4.3100,4.2200,4.2500,14,0
hgmcy,D,19980715,000000,4.2500,4.3410,4.2200,4.3410,62,0
hgmcy,D,19980716,000000,4.4610,4.4610,4.2200,4.4610,543,0
hgmcy,D,19980717,000000,4.2200,4.3410,4.2200,4.2200,17,0
hgmcy,D,19980720,000000,4.2200,4.5220,4.2200,4.4610,175,0
hgmcy,D,19980721,000000,4.5820,4.5820,4.4610,4.4610,174,0
hgmcy,D,19980722,000000,4.5820,4.5820,4.3410,4.3410,78,0
hgmcy,D,19980723,000000,4.4010,4.4610,4.4010,4.4610,41,0
hgmcy,D,19980724,000000,4.5820,4.5820,4.4010,4.4010,92,0
hgmcy,D,19980727,000000,4.3410,4.3410,4.2800,4.2800,8,0
hgmcy,D,19980728,000000,4.2800,4.2800,4.0990,4.2800,394,0
hgmcy,D,19980729,000000,4.2800,4.2800,4.2200,4.2200,70,0
hgmcy,D,19980730,000000,4.1600,4.1600,4.0390,4.0390,131,0
hgmcy,D,19980731,000000,4.0390,4.0390,4.0390,4.0390,10,0
hgmcy,D,19980803,000000,3.9190,3.9790,3.8580,3.8580,196,0
hgmcy,D,19980804,000000,3.8580,4.0390,3.8580,4.0390,45,0
hgmcy,D,19980805,000000,3.9790,4.0390,3.9790,4.0390,12,0
hgmcy,D,19980806,000000,3.9790,4.0990,3.8580,4.0990,224,0
hgmcy,D,19980807,000000,3.8580,3.8580,3.8580,3.8580,10,0
hgmcy,D,19980810,000000,3.8580,3.8580,3.8580,3.8580,8,0
hgmcy,D,19980811,000000,3.7980,3.7980,3.7380,3.7380,57,0
hgmcy,D,19980812,000000,3.7380,3.7380,3.7380,3.7380,14,0
hgmcy,D,19980813,000000,3.6770,3.6770,3.6770,3.6770,11,0
hgmcy,D,19980817,000000,3.6170,3.7380,3.6170,3.6170,36,0
hgmcy,D,19980818,000000,3.6170,3.7380,3.5570,3.5570,174,0
hgmcy,D,19980819,000000,3.7980,3.9190,3.5570,3.7380,1345,0
hgmcy,D,19980820,000000,3.7980,3.9790,3.7980,3.9790,277,0
hgmcy,D,19980821,000000,3.8580,3.8580,3.8580,3.8580,53,0
hgmcy,D,19980824,000000,3.7980,3.8580,3.7980,3.8580,567,0
hgmcy,D,19980825,000000,3.8580,3.8580,3.5570,3.5570,442,0
hgmcy,D,19980826,000000,3.3760,3.5570,3.3760,3.4360,187,0
hgmcy,D,19980827,000000,3.2550,3.2550,3.0140,3.0140,141,0
hgmcy,D,19980828,000000,2.9840,3.1350,2.8940,2.8940,46,0
hgmcy,D,19980831,000000,3.0750,3.2550,3.0140,3.0140,128,0
hgmcy,D,19980901,000000,3.4970,3.8580,3.4360,3.5570,2740,0
hgmcy,D,19980902,000000,3.6170,3.6170,3.4970,3.6170,730,0
hgmcy,D,19980903,000000,3.4970,3.8580,3.3760,3.8580,3026,0
hgmcy,D,19980904,000000,4.0390,4.3410,4.0390,4.3410,585,0
hgmcy,D,19980908,000000,4.2200,4.2800,3.9790,3.9790,1533,0
hgmcy,D,19980909,000000,3.7980,3.9190,3.7980,3.7980,209,0
hgmcy,D,19980910,000000,3.9790,4.3410,3.9790,4.2200,2128,0
hgmcy,D,19980911,000000,4.4610,4.4610,4.2200,4.2200,611,0
hgmcy,D,19980914,000000,4.2200,4.2200,4.0990,4.0990,106,0
hgmcy,D,19980915,000000,4.2200,4.2200,4.0390,4.0390,307,0
hgmcy,D,19980916,000000,4.0990,4.2200,4.0990,4.2200,34,0
hgmcy,D,19980917,000000,4.2200,4.4010,4.2200,4.4010,1899,0
hgmcy,D,19980918,000000,4.4610,4.4610,4.2800,4.4610,242,0
hgmcy,D,19980921,000000,4.5220,4.5220,4.2800,4.2800,618,0
hgmcy,D,19980922,000000,4.2200,4.3100,4.2200,4.2200,72,0
hgmcy,D,19980923,000000,4.1600,4.3100,4.1600,4.2800,809,0
hgmcy,D,19980924,000000,4.3410,4.4610,4.3410,4.4010,2778,0
hgmcy,D,19980925,000000,4.7030,4.7030,4.3410,4.3410,1172,0
hgmcy,D,19980928,000000,4.4610,4.5520,4.4010,4.4610,1828,0
hgmcy,D,19980929,000000,4.6420,4.6420,4.4610,4.4610,1224,0
hgmcy,D,19980930,000000,4.4010,4.7030,4.4010,4.7030,816,0
hgmcy,D,19981001,000000,4.8230,4.8230,4.6270,4.7030,4452,0
hgmcy,D,19981002,000000,4.8230,4.8230,4.6420,4.7630,920,0
hgmcy,D,19981005,000000,4.6420,4.8230,4.5820,4.5820,108,0
hgmcy,D,19981006,000000,4.5820,4.7630,4.5220,4.7630,326,0
hgmcy,D,19981007,000000,4.9440,5.2450,4.8830,5.1250,541,0
hgmcy,D,19981008,000000,5.3660,5.5470,5.2450,5.3050,988,0
hgmcy,D,19981009,000000,5.4260,5.4260,4.8830,4.8830,513,0
hgmcy,D,19981012,000000,4.8830,4.9440,4.8230,4.9440,64,0
hgmcy,D,19981013,000000,4.8830,4.9440,4.8230,4.8830,165,0
hgmcy,D,19981014,000000,4.8230,4.8830,4.8230,4.8230,75,0
hgmcy,D,19981015,000000,5.0640,5.1250,4.8830,5.0640,307,0
hgmcy,D,19981016,000000,5.1850,5.2450,4.9440,5.1850,347,0
hgmcy,D,19981019,000000,5.3050,5.3050,4.9440,4.9440,220,0
hgmcy,D,19981020,000000,4.8830,5.0640,4.8230,5.0040,222,0
hgmcy,D,19981021,000000,5.0040,5.0040,4.8230,4.8230,105,0
hgmcy,D,19981022,000000,4.6420,4.6420,4.5820,4.5820,184,0
hgmcy,D,19981023,000000,4.5220,4.5820,4.5220,4.5820,149,0
hgmcy,D,19981026,000000,4.5820,4.5820,4.5220,4.5220,151,0
hgmcy,D,19981027,000000,4.5220,4.8230,4.5220,4.7630,206,0
hgmcy,D,19981028,000000,4.7030,4.8230,4.7030,4.7630,108,0
hgmcy,D,19981029,000000,4.9440,4.9440,4.8830,4.8830,51,0
hgmcy,D,19981030,000000,4.8230,5.0040,4.7030,5.0040,136,0
hgmcy,D,19981102,000000,4.7030,4.7630,4.5220,4.5220,322,0
hgmcy,D,19981103,000000,4.4010,4.4610,4.2800,4.2800,270,0
hgmcy,D,19981104,000000,4.5820,4.6420,4.3410,4.5820,416,0
hgmcy,D,19981105,000000,4.7630,4.7930,4.5820,4.7930,1510,0
hgmcy,D,19981106,000000,4.7030,4.7030,4.5820,4.5820,306,0
hgmcy,D,19981109,000000,4.4610,4.7030,4.4610,4.4610,55,0
hgmcy,D,19981110,000000,4.4610,4.5820,4.3860,4.4610,437,0
hgmcy,D,19981111,000000,4.4010,4.4010,4.4010,4.4010,6,0
hgmcy,D,19981112,000000,4.3410,4.7030,4.3410,4.7030,37,0
hgmcy,D,19981113,000000,4.7030,4.8230,4.5820,4.6420,116,0
hgmcy,D,19981116,000000,4.7030,4.8230,4.6420,4.7930,150,0
hgmcy,D,19981117,000000,4.8230,4.8230,4.7030,4.8230,126,0
hgmcy,D,19981118,000000,4.9440,5.1850,4.9440,5.1850,450,0
hgmcy,D,19981119,000000,5.1250,5.1850,4.8830,4.9440,715,0
hgmcy,D,19981120,000000,5.0640,5.0640,4.8830,5.0640,83,0
hgmcy,D,19981123,000000,4.8230,5.0040,4.7630,4.8830,272,0
hgmcy,D,19981124,000000,4.8830,5.0640,4.8830,5.0640,68,0
hgmcy,D,19981125,000000,4.8230,5.0640,4.8230,4.9440,86,0
hgmcy,D,19981127,000000,4.8230,4.8230,4.8230,4.8230,7,0
hgmcy,D,19981130,000000,4.7630,4.7630,4.5220,4.7030,111,0
hgmcy,D,19981201,000000,4.5670,4.7630,4.5670,4.6420,351,0
hgmcy,D,19981202,000000,4.6420,4.6420,4.6420,4.6420,6,0
hgmcy,D,19981203,000000,4.6420,4.6720,4.5820,4.6720,534,0
hgmcy,D,19981204,000000,4.5820,4.6420,4.4610,4.4610,2844,0
hgmcy,D,19981207,000000,4.5820,4.5820,4.3710,4.4610,548,0
hgmcy,D,19981208,000000,4.4310,4.5520,4.3410,4.3410,330,0
hgmcy,D,19981209,000000,4.4010,4.4010,4.4010,4.4010,242,0
hgmcy,D,19981210,000000,4.4010,4.4010,4.4010,4.4010,204,0
hgmcy,D,19981211,000000,4.3410,4.3860,4.2200,4.2800,1214,0
hgmcy,D,19981214,000000,4.2200,4.4610,4.0990,4.4010,54,0
hgmcy,D,19981215,000000,4.2200,4.2500,4.2200,4.2500,108,0
hgmcy,D,19981216,000000,4.4610,4.5220,4.3710,4.4610,346,0
hgmcy,D,19981217,000000,4.4310,4.5220,4.2800,4.2800,658,0
hgmcy,D,19981218,000000,4.2800,4.2800,4.2800,4.2800,5,0
hgmcy,D,19981221,000000,4.4610,4.4610,4.2200,4.2200,200,0
hgmcy,D,19981222,000000,4.2200,4.2200,4.0990,4.0990,375,0
hgmcy,D,19981223,000000,4.2200,4.2800,4.0990,4.2800,407,0
hgmcy,D,19981224,000000,4.0990,4.3410,4.0990,4.3410,130,0
hgmcy,D,19981228,000000,4.2800,4.4010,4.2800,4.3410,364,0
hgmcy,D,19981229,000000,4.3410,4.4610,4.3410,4.3410,268,0
hgmcy,D,19981230,000000,4.4610,4.5220,4.4010,4.4010,514,0
hgmcy,D,19981231,000000,4.4010,4.5820,4.4010,4.5820,342,0
hgmcy,D,19990104,000000,4.4010,4.4610,4.4010,4.4610,4,0
hgmcy,D,19990105,000000,4.5820,4.5820,4.4610,4.4610,37,0
hgmcy,D,19990106,000000,4.8230,4.8230,4.6420,4.6420,19,0
hgmcy,D,19990107,000000,4.8230,4.8230,4.7030,4.8230,60,0
hgmcy,D,19990108,000000,4.8230,4.8230,4.6120,4.6120,166,0
hgmcy,D,19990111,000000,4.7030,4.7030,4.6420,4.6420,64,0
hgmcy,D,19990112,000000,4.5820,4.7030,4.5220,4.6420,110,0
hgmcy,D,19990113,000000,4.3410,4.5220,4.3410,4.5220,336,0
hgmcy,D,19990114,000000,4.3410,4.4610,4.2960,4.4610,55,0
hgmcy,D,19990115,000000,4.3410,4.5220,4.3410,4.4610,83,0
hgmcy,D,19990119,000000,4.5220,4.5220,4.3410,4.3410,114,0
hgmcy,D,19990120,000000,4.5220,4.5220,4.3410,4.3410,117,0
hgmcy,D,19990121,000000,4.4610,4.4610,4.3410,4.3410,486,0
hgmcy,D,19990122,000000,4.2200,4.4010,4.0990,4.0990,225,0
hgmcy,D,19990125,000000,4.2800,4.3410,4.2200,4.2200,685,0
hgmcy,D,19990126,000000,4.2200,4.2800,4.2200,4.2200,179,0
hgmcy,D,19990127,000000,4.2800,4.3410,4.2200,4.2200,38,0
hgmcy,D,19990128,000000,4.2800,4.2800,4.2200,4.2200,410,0
hgmcy,D,19990129,000000,4.3410,4.4010,4.3410,4.4010,61,0
hgmcy,D,19990201,000000,4.3410,4.4610,4.3410,4.4610,104,0
hgmcy,D,19990202,000000,4.4610,4.5220,4.4010,4.4610,175,0
hgmcy,D,19990203,000000,4.5220,4.5220,4.3410,4.3410,370,0
hgmcy,D,19990204,000000,4.4610,4.5220,4.2200,4.3410,308,0
hgmcy,D,19990205,000000,4.3410,4.5220,4.3410,4.5220,125,0
hgmcy,D,19990208,000000,4.2800,4.7030,4.2800,4.6420,438,0
hgmcy,D,19990209,000000,4.5820,4.5820,4.2800,4.4010,741,0
hgmcy,D,19990210,000000,4.4010,4.4010,4.3410,4.4010,488,0
hgmcy,D,19990211,000000,4.4010,4.4010,4.3410,4.4010,131,0
hgmcy,D,19990212,000000,4.4010,4.4010,4.3410,4.4010,44,0
hgmcy,D,19990216,000000,4.3410,4.3410,4.0990,4.2200,130,0
hgmcy,D,19990217,000000,4.2200,4.2200,4.1600,4.2200,507,0
hgmcy,D,19990218,000000,4.0990,4.1600,4.0390,4.0990,561,0
hgmcy,D,19990219,000000,4.0990,4.1600,4.0390,4.1600,1496,0
hgmcy,D,19990222,000000,4.0990,4.1600,4.0240,4.0990,656,0
hgmcy,D,19990223,000000,4.1600,4.1600,3.9790,4.1600,41,0
hgmcy,D,19990224,000000,4.1600,4.2200,4.0990,4.1600,330,0
hgmcy,D,19990225,000000,4.2800,4.2800,4.1600,4.2200,704,0
hgmcy,D,19990226,000000,4.2200,4.2800,4.2200,4.2200,563,0
hgmcy,D,19990301,000000,4.3410,4.4610,4.2800,4.3410,455,0
hgmcy,D,19990302,000000,4.4610,4.5820,4.4010,4.5220,860,0
hgmcy,D,19990303,000000,4.5820,4.5820,4.5220,4.5220,399,0
hgmcy,D,19990304,000000,4.5220,4.5820,4.4610,4.4910,634,0
hgmcy,D,19990305,000000,4.4610,4.5820,4.4610,4.5220,563,0
hgmcy,D,19990308,000000,4.5220,4.7030,4.5220,4.7030,1889,0
hgmcy,D,19990309,000000,4.8230,5.0040,4.8230,5.0040,1452,0
hgmcy,D,19990310,000000,4.8230,4.9440,4.8230,4.8830,631,0
hgmcy,D,19990311,000000,5.0040,5.0640,4.8830,5.0640,1458,0
hgmcy,D,19990312,000000,4.8830,4.9440,4.7030,4.7630,969,0
hgmcy,D,19990315,000000,4.6420,4.7030,4.3410,4.3410,1648,0
hgmcy,D,19990316,000000,4.2800,4.3410,4.2200,4.2800,305,0
hgmcy,D,19990317,000000,4.3410,4.5220,4.2800,4.5220,447,0
hgmcy,D,19990318,000000,4.5820,4.7330,4.5220,4.5220,173,0
hgmcy,D,19990319,000000,4.6120,4.7330,4.6120,4.7330,26,0
hgmcy,D,19990322,000000,4.6420,4.8230,4.6420,4.8230,222,0
hgmcy,D,19990323,000000,4.8230,4.8230,4.6120,4.7630,122,0
hgmcy,D,19990324,000000,4.5820,4.7030,4.5820,4.6420,290,0
hgmcy,D,19990325,000000,4.6420,4.7630,4.5820,4.5820,437,0
hgmcy,D,19990326,000000,4.5820,4.5820,4.4010,4.4010,447,0
hgmcy,D,19990329,000000,4.3410,4.6420,4.3410,4.4610,206,0
hgmcy,D,19990330,000000,4.4610,4.5820,4.4610,4.4610,74,0
hgmcy,D,19990331,000000,4.4010,4.5820,4.4010,4.5220,100,0
hgmcy,D,19990401,000000,4.7030,4.7030,4.5220,4.7030,127,0
hgmcy,D,19990405,000000,4.5220,4.6420,4.5220,4.5220,118,0
hgmcy,D,19990406,000000,4.4610,4.5820,4.3410,4.4610,595,0
hgmcy,D,19990407,000000,4.4010,4.5220,4.4010,4.4010,817,0
hgmcy,D,19990408,000000,4.5220,4.5220,4.4010,4.4610,42,0
hgmcy,D,19990409,000000,4.5220,4.5220,4.4010,4.4010,305,0
hgmcy,D,19990412,000000,4.5220,4.7030,4.4610,4.5220,176,0
hgmcy,D,19990413,000000,4.7030,4.7630,4.5820,4.7630,364,0
hgmcy,D,19990414,000000,4.7630,4.7630,4.4610,4.5220,379,0
hgmcy,D,19990415,000000,4.6420,5.0040,4.5820,4.9440,446,0
hgmcy,D,19990416,000000,5.0640,5.3050,5.0040,5.3050,318,0
hgmcy,D,19990419,000000,5.3050,5.5470,5.3050,5.3960,237,0
hgmcy,D,19990420,000000,5.3660,5.4860,5.3050,5.3050,417,0
hgmcy,D,19990421,000000,5.3050,5.3660,5.0640,5.3050,389,0
hgmcy,D,19990422,000000,5.1250,5.1850,5.0040,5.1850,622,0
hgmcy,D,19990423,000000,5.0640,5.1250,4.9440,5.0040,302,0
hgmcy,D,19990426,000000,5.0040,5.1250,4.8230,4.8830,1297,0
hgmcy,D,19990427,000000,4.9440,5.1250,4.9440,5.1250,410,0
hgmcy,D,19990428,000000,5.1850,5.3050,5.0640,5.1850,268,0
hgmcy,D,19990429,000000,5.2450,5.5160,5.2450,5.4860,310,0
hgmcy,D,19990430,000000,5.6070,5.6070,5.3660,5.3660,321,0
hgmcy,D,19990503,000000,5.5470,5.5470,5.4860,5.4860,71,0
hgmcy,D,19990504,000000,5.4260,5.5470,5.4260,5.5470,58,0
hgmcy,D,19990505,000000,5.4260,5.7270,5.3050,5.7270,2470,0
hgmcy,D,19990506,000000,5.7270,6.0290,5.6670,5.8480,1554,0
hgmcy,D,19990507,000000,5.3050,5.3660,5.1250,5.3050,1069,0
hgmcy,D,19990510,000000,5.0040,5.0640,4.5820,4.7030,1100,0
hgmcy,D,19990511,000000,4.7030,4.8230,4.5820,4.7330,4198,0
hgmcy,D,19990512,000000,4.7030,4.7030,4.5820,4.7030,2523,0
hgmcy,D,19990513,000000,4.8230,4.9440,4.6870,4.8080,1735,0
hgmcy,D,19990514,000000,4.8230,4.8830,4.7030,4.8230,1809,0
hgmcy,D,19990517,000000,4.8230,4.8230,4.6420,4.7030,1134,0
hgmcy,D,19990518,000000,4.7030,4.7030,4.5520,4.7030,1594,0
hgmcy,D,19990519,000000,4.5220,4.5820,4.3410,4.5820,3029,0
hgmcy,D,19990520,000000,4.6420,4.8230,4.5820,4.7630,2852,0
hgmcy,D,19990521,000000,4.7780,4.8230,4.6420,4.8230,2552,0
hgmcy,D,19990524,000000,4.7030,4.8230,4.6420,4.7630,3995,0
hgmcy,D,19990525,000000,4.9440,5.0640,4.7170,5.0640,4479,0
hgmcy,D,19990526,000000,4.8830,4.8830,4.7030,4.8230,3889,0
hgmcy,D,19990527,000000,4.7630,4.7630,4.6420,4.7630,5640,0
hgmcy,D,19990528,000000,4.7630,4.8530,4.7030,4.8230,4095,0
hgmcy,D,19990601,000000,4.7630,4.8230,4.7030,4.7630,4152,0
hgmcy,D,19990602,000000,4.8230,4.8230,4.7030,4.7330,2871,0
hgmcy,D,19990603,000000,4.7330,4.8230,4.7030,4.7630,1912,0
hgmcy,D,19990604,000000,4.7930,4.8530,4.7480,4.7930,1326,0
hgmcy,D,19990607,000000,4.8530,4.9440,4.7930,4.8830,1456,0
hgmcy,D,19990608,000000,4.8530,4.8530,4.6420,4.7630,1878,0
hgmcy,D,19990609,000000,4.7030,4.7030,4.5820,4.6420,1844,0
hgmcy,D,19990610,000000,4.6420,4.6720,4.5820,4.6720,1305,0
hgmcy,D,19990611,000000,4.5820,4.6720,4.4910,4.6720,1798,0
hgmcy,D,19990614,000000,4.5820,4.5820,4.4910,4.5220,2008,0
hgmcy,D,19990615,000000,4.5220,4.5220,4.4310,4.4910,1189,0
hgmcy,D,19990616,000000,4.4610,4.4910,4.4010,4.4610,1031,0
hgmcy,D,19990617,000000,4.4310,4.4310,4.3710,4.4310,568,0
hgmcy,D,19990618,000000,4.4610,4.6120,4.4610,4.6120,1271,0
hgmcy,D,19990621,000000,4.6120,4.6420,4.5520,4.5520,640,0
hgmcy,D,19990622,000000,4.5220,4.5820,4.3410,4.4610,833,0
hgmcy,D,19990623,000000,4.3410,4.5820,4.3100,4.4610,2130,0
hgmcy,D,19990624,000000,4.5220,4.5220,4.4010,4.4610,1020,0
hgmcy,D,19990625,000000,4.4310,4.5520,4.4010,4.5220,509,0
hgmcy,D,19990628,000000,4.5820,4.5820,4.4010,4.5820,640,0
hgmcy,D,19990629,000000,4.6420,4.6420,4.4610,4.6120,464,0
hgmcy,D,19990630,000000,4.6420,4.6720,4.5820,4.6720,441,0
hgmcy,D,19990701,000000,4.6720,4.7030,4.5820,4.6120,1062,0
hgmcy,D,19990702,000000,4.6420,4.7030,4.5820,4.6420,1202,0
hgmcy,D,19990706,000000,4.5220,4.7030,4.3410,4.3410,1952,0
hgmcy,D,19990707,000000,4.2800,4.3410,4.1300,4.1300,1440,0
hgmcy,D,19990708,000000,4.3100,4.3410,4.0990,4.1600,708,0
hgmcy,D,19990709,000000,4.1600,4.1900,4.0990,4.1600,372,0
hgmcy,D,19990712,000000,4.0390,4.1300,3.7380,3.9190,2264,0
hgmcy,D,19990713,000000,3.7980,3.8580,3.7380,3.7980,3975,0
hgmcy,D,19990714,000000,3.8280,3.8580,3.7380,3.7980,1015,0
hgmcy,D,19990715,000000,3.7380,3.7380,3.5570,3.6470,1462,0
hgmcy,D,19990716,000000,3.6770,3.8580,3.6770,3.7980,851,0
hgmcy,D,19990719,000000,3.7980,3.7980,3.6770,3.7380,917,0
hgmcy,D,19990720,000000,3.7980,3.7980,3.6770,3.7980,594,0
hgmcy,D,19990721,000000,3.7980,3.9190,3.7380,3.9190,727,0
hgmcy,D,19990722,000000,3.8580,3.9190,3.7380,3.7980,1016,0
hgmcy,D,19990723,000000,3.7380,3.8580,3.7380,3.7980,859,0
hgmcy,D,19990726,000000,3.8580,3.8580,3.6770,3.7980,452,0
hgmcy,D,19990727,000000,3.7980,3.8580,3.7380,3.7380,290,0
hgmcy,D,19990728,000000,3.7830,3.8580,3.6770,3.8280,3338,0
hgmcy,D,19990729,000000,3.7980,3.9790,3.7380,3.9790,2464,0
hgmcy,D,19990730,000000,3.9790,3.9790,3.8580,3.9190,1982,0
hgmcy,D,19990802,000000,3.9190,3.9190,3.7980,3.8580,617,0
hgmcy,D,19990803,000000,3.8880,3.9190,3.8430,3.8880,868,0
hgmcy,D,19990804,000000,4.1100,4.1410,3.9580,4.1100,1848,0
hgmcy,D,19990805,000000,4.0650,4.1100,4.0190,4.0490,653,0
hgmcy,D,19990806,000000,4.1710,4.2010,4.0190,4.2010,292,0
hgmcy,D,19990809,000000,4.2010,4.2620,4.1410,4.2620,1029,0
hgmcy,D,19990810,000000,4.3840,4.4450,4.2620,4.3230,620,0
hgmcy,D,19990811,000000,4.5670,4.7500,4.4450,4.6890,2501,0
hgmcy,D,19990812,000000,4.6890,4.6890,4.5670,4.6280,1214,0
hgmcy,D,19990813,000000,4.5670,4.6280,4.4750,4.5970,739,0
hgmcy,D,19990816,000000,4.4150,4.4150,4.1410,4.2620,778,0
hgmcy,D,19990817,000000,4.2010,4.2930,4.1410,4.2010,965,0
hgmcy,D,19990818,000000,4.2620,4.2620,4.0190,4.1410,890,0
hgmcy,D,19990819,000000,4.0800,4.1410,4.0190,4.1100,832,0
hgmcy,D,19990820,000000,4.1560,4.2620,4.0800,4.0800,431,0
hgmcy,D,19990823,000000,4.0800,4.0800,3.8970,4.0190,719,0
hgmcy,D,19990824,000000,3.8970,3.9580,3.8360,3.8360,813,0
hgmcy,D,19990825,000000,3.8360,3.8970,3.7750,3.8360,561,0
hgmcy,D,19990826,000000,3.8970,4.0190,3.8360,3.9580,536,0
hgmcy,D,19990827,000000,3.9270,4.1410,3.9270,4.1410,481,0
hgmcy,D,19990830,000000,4.1410,4.1710,4.0190,4.0800,432,0
hgmcy,D,19990831,000000,4.1410,4.2620,4.0800,4.2010,916,0
hgmcy,D,19990901,000000,4.1410,4.1410,3.9580,3.9580,607,0
hgmcy,D,19990902,000000,4.0190,4.0800,3.9580,4.0800,309,0
hgmcy,D,19990903,000000,4.0190,4.0800,3.8970,3.9270,334,0
hgmcy,D,19990907,000000,3.9580,4.0800,3.9580,4.0800,649,0
hgmcy,D,19990908,000000,4.0800,4.0800,3.9580,3.9580,437,0
hgmcy,D,19990909,000000,3.9270,4.1410,3.9270,4.1410,580,0
hgmcy,D,19990910,000000,4.1100,4.1100,3.9580,3.9580,618,0
hgmcy,D,19990913,000000,4.0040,4.0490,3.9580,3.9580,1081,0
hgmcy,D,19990914,000000,3.9880,4.0190,3.9580,3.9880,677,0
hgmcy,D,19990915,000000,4.0190,4.0190,3.8360,3.8970,1463,0
hgmcy,D,19990916,000000,3.8360,3.8970,3.7750,3.8360,427,0
hgmcy,D,19990917,000000,3.7750,3.8360,3.6530,3.7140,1264,0
hgmcy,D,19990920,000000,3.7140,3.7750,3.6530,3.6530,409,0
hgmcy,D,19990921,000000,3.8360,4.1410,3.7750,4.0490,2374,0
hgmcy,D,19990922,000000,4.0490,4.1410,4.0190,4.0800,2202,0
hgmcy,D,19990923,000000,3.9580,4.0800,3.9430,4.0190,1060,0
hgmcy,D,19990924,000000,4.2010,4.2010,4.1410,4.1710,1119,0
hgmcy,D,19990927,000000,4.7500,5.1150,4.5670,5.1150,4732,0
hgmcy,D,19990928,000000,6.0890,6.3940,5.7850,6.2110,11911,0
hgmcy,D,19990929,000000,5.9680,6.0890,5.5410,5.6630,4705,0
hgmcy,D,19990930,000000,5.8460,6.0590,5.7240,5.8460,2845,0
hgmcy,D,19991001,000000,6.0890,6.3330,6.0890,6.3330,1267,0
hgmcy,D,19991004,000000,6.6980,6.8810,6.5760,6.8510,3710,0
hgmcy,D,19991005,000000,7.0640,7.2620,6.7590,6.9420,5699,0
hgmcy,D,19991006,000000,6.8200,6.9420,6.5760,6.9420,2589,0
hgmcy,D,19991007,000000,6.7590,6.8200,6.6370,6.8200,1686,0
hgmcy,D,19991008,000000,6.7590,6.8810,6.6980,6.6980,2240,0
hgmcy,D,19991011,000000,6.4550,6.5760,6.3630,6.5160,2970,0
hgmcy,D,19991012,000000,6.5760,6.8810,6.5760,6.6980,2507,0
hgmcy,D,19991013,000000,6.9420,7.1850,6.8810,7.1250,4728,0
hgmcy,D,19991014,000000,7.2460,7.2460,6.6980,6.6980,2890,0
hgmcy,D,19991015,000000,6.8200,7.0640,6.6980,6.8810,1850,0
hgmcy,D,19991018,000000,6.8810,7.0030,6.8200,6.8810,2114,0
hgmcy,D,19991019,000000,6.6980,6.7590,6.4850,6.6370,1823,0
hgmcy,D,19991020,000000,6.6980,6.8200,6.6070,6.6370,776,0
hgmcy,D,19991021,000000,6.6070,6.6370,6.3330,6.6370,1149,0
hgmcy,D,19991022,000000,6.3940,6.5160,6.3330,6.3940,894,0
hgmcy,D,19991025,000000,6.3330,6.8200,5.8460,6.0890,2358,0
hgmcy,D,19991026,000000,5.9680,6.0280,5.5410,5.7240,3041,0
hgmcy,D,19991027,000000,5.9070,6.0890,5.7240,6.0280,997,0
hgmcy,D,19991028,000000,6.3330,6.4550,6.2720,6.4550,2221,0
hgmcy,D,19991029,000000,6.4550,6.5160,6.3940,6.5160,851,0
hgmcy,D,19991101,000000,6.3330,6.3330,5.9070,5.9980,1171,0
hgmcy,D,19991102,000000,5.9680,6.0890,5.9680,6.0280,2679,0
hgmcy,D,19991103,000000,6.0890,6.0890,5.9680,6.0890,299,0
hgmcy,D,19991104,000000,6.0890,6.2110,5.9680,5.9680,675,0
hgmcy,D,19991105,000000,6.0890,6.0890,5.9070,5.9680,592,0
hgmcy,D,19991108,000000,6.0280,6.0280,5.8460,5.9680,438,0
hgmcy,D,19991109,000000,6.0280,6.2110,5.9070,6.1500,885,0
hgmcy,D,19991110,000000,6.0890,6.5760,5.9680,6.5160,2264,0
hgmcy,D,19991111,000000,6.3330,6.5160,6.0890,6.2110,1392,0
hgmcy,D,19991112,000000,6.0890,6.2110,6.0280,6.0890,1111,0
hgmcy,D,19991115,000000,5.9680,6.1200,5.9680,6.1200,703,0
hgmcy,D,19991116,000000,6.1500,6.1500,5.9680,5.9680,1426,0
hgmcy,D,19991117,000000,6.1200,6.1500,5.9680,5.9680,1295,0
hgmcy,D,19991118,000000,5.9680,6.1200,5.9070,6.1200,545,0
hgmcy,D,19991119,000000,6.0590,6.2720,6.0280,6.2110,594,0
hgmcy,D,19991122,000000,6.2110,6.3330,6.0890,6.2720,955,0
hgmcy,D,19991123,000000,6.3330,6.6980,6.3330,6.6980,1204,0
hgmcy,D,19991124,000000,6.6680,6.9420,6.5160,6.8510,2876,0
hgmcy,D,19991126,000000,6.8810,7.1550,6.8200,7.0640,1707,0
hgmcy,D,19991129,000000,6.6980,7.0030,6.3940,6.5760,3212,0
hgmcy,D,19991130,000000,6.3330,6.4550,6.3330,6.4240,605,0
hgmcy,D,19991201,000000,6.3630,6.4550,6.2720,6.3330,769,0
hgmcy,D,19991202,000000,6.3330,6.3940,6.2110,6.2110,1337,0
hgmcy,D,19991203,000000,6.2720,6.3330,6.0890,6.0890,1155,0
hgmcy,D,19991206,000000,6.1200,6.1500,5.9680,5.9980,1513,0
hgmcy,D,19991207,000000,6.0890,6.4550,6.0280,6.4550,2463,0
hgmcy,D,19991208,000000,6.4550,6.4550,6.2720,6.3940,918,0
hgmcy,D,19991209,000000,6.3330,6.3330,6.2110,6.2110,669,0
hgmcy,D,19991210,000000,6.2110,6.2110,6.0280,6.0280,934,0
hgmcy,D,19991213,000000,5.9680,5.9980,5.8460,5.9070,1151,0
hgmcy,D,19991214,000000,5.8150,5.8460,5.6020,5.6630,1234,0
hgmcy,D,19991215,000000,5.6020,5.9070,5.6020,5.8760,1488,0
hgmcy,D,19991216,000000,5.7240,5.9070,5.7240,5.7240,1012,0
hgmcy,D,19991217,000000,5.8150,6.0280,5.7850,5.9680,1680,0
hgmcy,D,19991220,000000,5.9680,6.1500,5.9680,6.1500,969,0
hgmcy,D,19991221,000000,6.2110,6.3330,6.0280,6.3330,893,0
hgmcy,D,19991222,000000,6.2720,6.2720,6.2110,6.2110,816,0
hgmcy,D,19991223,000000,6.2420,6.3330,6.2110,6.3330,432,0
hgmcy,D,19991227,000000,6.2110,6.3330,6.1500,6.2110,1330,0
hgmcy,D,19991228,000000,6.2720,6.3330,6.2110,6.2720,1765,0
hgmcy,D,19991229,000000,6.3630,6.3940,6.2110,6.3330,919,0
hgmcy,D,19991230,000000,6.2720,6.3330,6.0890,6.0890,939,0
hgmcy,D,19991231,000000,6.0890,6.2720,6.0280,6.1200,391,0
hgmcy,D,20000103,000000,6.1200,6.2110,6.0280,6.0890,509,0
hgmcy,D,20000104,000000,6.0890,6.1500,5.9680,6.0280,1218,0
hgmcy,D,20000105,000000,5.9680,6.0280,5.9680,6.0280,476,0
hgmcy,D,20000106,000000,5.9680,5.9680,5.6630,5.9070,642,0
hgmcy,D,20000107,000000,6.2110,6.2110,6.0280,6.0280,272,0
hgmcy,D,20000110,000000,6.2110,6.2110,6.0280,6.0280,461,0
hgmcy,D,20000111,000000,6.0280,6.1500,5.9680,6.1500,279,0
hgmcy,D,20000112,000000,6.0280,6.1500,5.9070,6.0890,345,0
hgmcy,D,20000113,000000,6.0280,6.0280,5.9070,5.9070,335,0
hgmcy,D,20000114,000000,5.9680,6.0280,5.9680,5.9680,583,0
hgmcy,D,20000118,000000,5.9680,6.0280,5.8460,5.9680,1514,0
hgmcy,D,20000119,000000,5.9680,6.2110,5.9680,6.0890,664,0
hgmcy,D,20000120,000000,6.0280,6.0590,5.8760,5.9680,1670,0
hgmcy,D,20000121,000000,5.8760,5.9680,5.8760,5.8760,663,0
hgmcy,D,20000124,000000,5.9070,5.9070,5.6930,5.8460,1711,0
hgmcy,D,20000125,000000,5.6630,5.9070,5.6630,5.8460,752,0
hgmcy,D,20000126,000000,5.7240,5.7850,5.4800,5.5410,1358,0
hgmcy,D,20000127,000000,5.6020,5.6020,5.4800,5.6020,888,0
hgmcy,D,20000128,000000,5.5410,5.6020,4.8710,5.0540,2894,0
hgmcy,D,20000131,000000,5.3590,5.6020,5.2370,5.2370,1647,0
hgmcy,D,20000201,000000,5.2980,5.4800,5.2980,5.3280,720,0
hgmcy,D,20000202,000000,5.6020,5.6020,5.3590,5.5410,1260,0
hgmcy,D,20000203,000000,5.5720,5.7850,5.5410,5.7850,746,0
hgmcy,D,20000204,000000,6.0280,6.8200,5.9680,6.6370,6829,0
hgmcy,D,20000207,000000,6.8810,6.8810,6.3330,6.4550,6554,0
hgmcy,D,20000208,000000,6.2720,6.3020,5.9680,6.2110,1352,0
hgmcy,D,20000209,000000,6.4960,6.8020,6.4960,6.5570,3351,0
hgmcy,D,20000210,000000,6.8020,7.0780,6.5870,7.0470,3927,0
hgmcy,D,20000211,000000,7.1080,7.1080,6.7410,6.9860,2167,0
hgmcy,D,20000214,000000,6.8630,6.9550,6.8020,6.8020,2319,0
hgmcy,D,20000215,000000,6.8480,6.9240,6.7410,6.8020,951,0
hgmcy,D,20000216,000000,6.7410,6.9240,6.7410,6.8020,1414,0
hgmcy,D,20000217,000000,6.9860,7.2310,6.8630,6.8630,1589,0
hgmcy,D,20000218,000000,6.9240,7.2310,6.9240,7.2310,1246,0
hgmcy,D,20000222,000000,7.1080,7.2310,6.8630,7.1390,2856,0
hgmcy,D,20000223,000000,7.1080,7.1080,6.8020,6.8630,1908,0
hgmcy,D,20000224,000000,6.8020,6.8330,6.6180,6.6180,579,0
hgmcy,D,20000225,000000,6.5260,6.5260,6.0050,6.0050,1427,0
hgmcy,D,20000228,000000,6.0050,6.2500,5.8830,6.0670,1284,0
hgmcy,D,20000229,000000,6.1890,6.2500,6.1580,6.2500,347,0
hgmcy,D,20000301,000000,6.3120,6.4960,6.2500,6.4340,1376,0
hgmcy,D,20000302,000000,6.3730,6.4960,6.1890,6.2810,876,0
hgmcy,D,20000303,000000,6.2500,6.3420,6.1280,6.2500,1101,0
hgmcy,D,20000306,000000,6.0670,6.2500,6.0050,6.0050,1340,0
hgmcy,D,20000307,000000,6.0670,6.3730,6.0670,6.3120,1918,0
hgmcy,D,20000308,000000,6.3730,6.3730,6.1890,6.1890,890,0
hgmcy,D,20000309,000000,6.3730,6.3730,6.1280,6.3730,591,0
hgmcy,D,20000310,000000,6.3730,6.4340,6.1890,6.3730,2521,0
hgmcy,D,20000313,000000,6.6180,7.3540,6.5570,6.9550,9008,0
hgmcy,D,20000314,000000,6.9240,6.9240,6.7410,6.8630,2990,0
hgmcy,D,20000315,000000,6.8630,6.9860,6.8020,6.9860,3160,0
hgmcy,D,20000316,000000,6.8630,6.9240,6.6790,6.8020,2477,0
hgmcy,D,20000317,000000,6.7410,6.7710,6.5570,6.7100,3323,0
hgmcy,D,20000320,000000,6.7100,6.7410,6.4960,6.7410,2055,0
hgmcy,D,20000321,000000,6.7710,6.9240,6.6790,6.8630,3148,0
hgmcy,D,20000322,000000,6.8020,6.8020,6.6790,6.8020,1673,0
hgmcy,D,20000323,000000,6.7100,6.7100,6.4340,6.5570,1765,0
hgmcy,D,20000324,000000,6.4960,6.5260,6.3730,6.4960,796,0
hgmcy,D,20000327,000000,6.1280,6.3120,5.8210,6.0050,2666,0
hgmcy,D,20000328,000000,6.0050,6.0670,5.8210,5.9440,1939,0
hgmcy,D,20000329,000000,5.8830,5.9440,5.3920,5.6380,4351,0
hgmcy,D,20000330,000000,5.6380,5.8520,5.5150,5.6990,930,0
hgmcy,D,20000331,000000,5.6380,6.0050,5.6380,6.0050,1509,0
hgmcy,D,20000403,000000,5.8830,5.9440,5.6380,5.7910,2240,0
hgmcy,D,20000404,000000,5.8830,6.1890,5.6380,5.9440,3499,0
hgmcy,D,20000405,000000,5.8210,5.8830,5.6380,5.6990,1195,0
hgmcy,D,20000406,000000,5.6380,5.7600,5.5150,5.5760,714,0
hgmcy,D,20000407,000000,5.5760,5.5760,5.2700,5.3920,1305,0
hgmcy,D,20000410,000000,5.5150,5.5760,5.4540,5.5760,1992,0
hgmcy,D,20000411,000000,5.5150,5.5460,5.3920,5.3920,1456,0
hgmcy,D,20000412,000000,5.3920,5.5150,5.2700,5.3310,1931,0
hgmcy,D,20000413,000000,5.4230,5.4230,5.2090,5.2700,904,0
hgmcy,D,20000414,000000,5.3310,5.6380,5.1470,5.5760,2578,0
hgmcy,D,20000417,000000,5.6070,5.6070,5.3620,5.5150,2457,0
hgmcy,D,20000418,000000,5.1470,5.3310,4.9020,5.2390,3151,0
hgmcy,D,20000419,000000,5.0250,5.2700,5.0250,5.2700,2325,0
hgmcy,D,20000420,000000,5.2090,5.2700,4.9630,5.0860,895,0
hgmcy,D,20000424,000000,5.0710,5.1170,5.0250,5.0860,986,0
hgmcy,D,20000425,000000,4.9630,5.0250,4.6570,4.6880,3427,0
hgmcy,D,20000426,000000,4.7800,4.7800,4.3510,4.4730,2488,0
hgmcy,D,20000427,000000,4.5350,4.7800,4.5040,4.7180,2317,0
hgmcy,D,20000428,000000,4.7490,4.9020,4.5650,4.9020,1985,0
hgmcy,D,20000501,000000,4.8710,4.9630,4.8710,4.8710,1024,0
hgmcy,D,20000502,000000,5.0250,6.6180,4.9630,6.5570,6541,0
hgmcy,D,20000503,000000,6.0050,6.0050,5.3920,5.4230,5641,0
hgmcy,D,20000504,000000,5.4840,5.5460,5.4230,5.5460,5084,0
hgmcy,D,20000505,000000,5.5460,5.5460,5.1470,5.3310,2141,0
hgmcy,D,20000508,000000,5.2090,5.3010,5.1470,5.2700,1715,0
hgmcy,D,20000509,000000,5.2700,5.2700,4.9020,5.1470,2818,0
hgmcy,D,20000510,000000,5.3010,5.3920,5.1470,5.2700,930,0
hgmcy,D,20000511,000000,5.2700,5.2700,5.0250,5.0250,170,0
hgmcy,D,20000512,000000,5.0550,5.2090,5.0250,5.2090,1030,0
hgmcy,D,20000515,000000,4.9940,5.0550,4.9330,4.9630,3850,0
hgmcy,D,20000516,000000,5.1170,5.1170,4.9630,5.0860,1702,0
hgmcy,D,20000517,000000,4.9020,4.9480,4.7800,4.7800,1424,0
hgmcy,D,20000518,000000,4.7800,4.8710,4.7800,4.8410,609,0
hgmcy,D,20000519,000000,4.9020,4.9020,4.6570,4.6570,1847,0
hgmcy,D,20000522,000000,4.7800,5.0250,4.7800,4.9020,1424,0
hgmcy,D,20000523,000000,4.9330,4.9940,4.9020,4.9020,490,0
hgmcy,D,20000524,000000,4.9020,4.9020,4.7180,4.7180,857,0
hgmcy,D,20000525,000000,4.7800,4.7800,4.4730,4.5040,1802,0
hgmcy,D,20000526,000000,4.6570,4.9020,4.5960,4.7180,1380,0
hgmcy,D,20000530,000000,4.7800,4.9020,4.7800,4.7800,886,0
hgmcy,D,20000531,000000,4.9020,4.9020,4.7800,4.8100,481,0
hgmcy,D,20000601,000000,4.8100,5.0250,4.7800,4.9330,957,0
hgmcy,D,20000602,000000,4.9630,5.3920,4.9330,5.3620,3493,0
hgmcy,D,20000605,000000,5.2090,5.3920,5.1930,5.3920,2402,0
hgmcy,D,20000606,000000,5.3620,5.6380,5.3620,5.5150,4501,0
hgmcy,D,20000607,000000,5.3920,5.5150,5.3310,5.5150,1008,0
hgmcy,D,20000608,000000,5.3310,5.3920,5.1470,5.2090,1790,0
hgmcy,D,20000609,000000,5.2090,5.3310,4.9330,4.9330,1729,0
hgmcy,D,20000612,000000,5.1170,5.5760,5.0550,5.5150,2506,0
hgmcy,D,20000613,000000,5.5460,5.5460,5.0860,5.0860,4533,0
hgmcy,D,20000614,000000,5.3310,5.6380,5.2700,5.6380,2170,0
hgmcy,D,20000615,000000,5.5760,5.5760,5.3310,5.5150,933,0
hgmcy,D,20000616,000000,5.5150,5.5760,5.3920,5.5760,873,0
hgmcy,D,20000619,000000,5.5000,5.5150,5.0860,5.0860,1787,0
hgmcy,D,20000620,000000,5.1470,5.2700,4.9020,4.9020,1848,0
hgmcy,D,20000621,000000,5.1470,5.1470,4.9020,5.1470,1730,0
hgmcy,D,20000622,000000,5.1470,5.3310,4.9630,5.0860,1548,0
hgmcy,D,20000623,000000,5.2090,5.2090,5.0250,5.0550,557,0
hgmcy,D,20000626,000000,5.1470,5.3310,5.0250,5.3310,866,0
hgmcy,D,20000627,000000,5.3310,5.4230,5.2090,5.4230,2912,0
hgmcy,D,20000628,000000,5.5150,5.6380,5.3310,5.6380,2575,0
hgmcy,D,20000629,000000,5.6380,5.6380,5.1470,5.2700,2446,0
hgmcy,D,20000630,000000,5.2700,5.4540,5.2700,5.4540,3793,0
hgmcy,D,20000703,000000,5.4540,5.5150,5.3010,5.3010,1053,0
hgmcy,D,20000705,000000,5.2700,5.2850,4.7800,4.7800,3714,0
hgmcy,D,20000706,000000,4.9630,5.1470,4.9020,5.0250,1979,0
hgmcy,D,20000707,000000,4.9020,5.0250,4.8410,4.8710,1044,0
hgmcy,D,20000710,000000,4.9630,5.1170,4.9020,5.0250,1879,0
hgmcy,D,20000711,000000,5.0250,5.1470,4.9020,4.9020,2106,0
hgmcy,D,20000712,000000,4.8410,4.9630,4.7800,4.9330,1679,0
hgmcy,D,20000713,000000,4.9330,4.9630,4.8410,4.8410,1607,0
hgmcy,D,20000714,000000,4.9020,4.9020,4.7800,4.8410,1357,0
hgmcy,D,20000717,000000,4.9020,5.0250,4.9020,5.0250,2304,0
hgmcy,D,20000718,000000,5.0250,5.0250,4.9020,4.9020,1019,0
hgmcy,D,20000719,000000,4.8410,4.9020,4.6570,4.6570,2754,0
hgmcy,D,20000720,000000,4.7180,4.9020,4.6570,4.7180,2425,0
hgmcy,D,20000721,000000,4.7800,4.9630,4.7800,4.8410,766,0
hgmcy,D,20000724,000000,4.9630,4.9630,4.7800,4.7800,672,0
hgmcy,D,20000725,000000,4.9020,4.9020,4.7800,4.7800,623,0
hgmcy,D,20000726,000000,4.9020,5.3920,4.8710,5.3920,4456,0
hgmcy,D,20000727,000000,5.3920,5.3920,5.2090,5.2700,2165,0
hgmcy,D,20000728,000000,5.2540,5.3010,5.1470,5.2700,528,0
hgmcy,D,20000731,000000,5.0860,5.1170,4.9020,4.9020,636,0
hgmcy,D,20000801,000000,4.9630,5.0860,4.9020,5.0860,441,0
hgmcy,D,20000802,000000,5.0620,5.1560,4.9370,5.0000,885,0
hgmcy,D,20000803,000000,5.0000,5.0620,4.5000,4.5310,6243,0
hgmcy,D,20000804,000000,4.6250,4.8120,4.6250,4.6870,1423,0
hgmcy,D,20000807,000000,5.0000,5.0000,4.7500,4.8430,773,0
hgmcy,D,20000808,000000,4.8750,4.9060,4.7500,4.8430,490,0
hgmcy,D,20000809,000000,4.7500,4.8750,4.6250,4.6870,779,0
hgmcy,D,20000810,000000,4.8430,5.0000,4.8430,4.9060,661,0
hgmcy,D,20000811,000000,5.0620,5.2500,5.0000,5.2500,1915,0
hgmcy,D,20000814,000000,5.1870,5.3750,5.1250,5.3750,2871,0
hgmcy,D,20000815,000000,5.1560,5.4680,5.1560,5.4060,1038,0
hgmcy,D,20000816,000000,5.5000,5.6870,5.4060,5.6870,2185,0
hgmcy,D,20000817,000000,5.6250,5.6870,5.3120,5.3120,1510,0
hgmcy,D,20000818,000000,5.2500,5.4370,5.1870,5.4370,1049,0
hgmcy,D,20000821,000000,5.3750,5.3750,5.0620,5.1250,2452,0
hgmcy,D,20000822,000000,5.0930,5.1250,5.0000,5.0000,1087,0
hgmcy,D,20000823,000000,5.0000,5.1250,5.0000,5.0930,1751,0
hgmcy,D,20000824,000000,5.0930,5.1560,5.0620,5.1250,579,0
hgmcy,D,20000825,000000,5.0930,5.2500,5.0620,5.2500,764,0
hgmcy,D,20000828,000000,5.1250,5.2500,5.0000,5.0000,1769,0
hgmcy,D,20000829,000000,5.0310,5.2500,5.0310,5.1870,3640,0
hgmcy,D,20000830,000000,5.2180,5.3120,5.1250,5.3120,3154,0
hgmcy,D,20000831,000000,5.1870,5.4680,5.1870,5.2500,3874,0
hgmcy,D,20000901,000000,5.2500,5.4370,5.2500,5.3900,6383,0
hgmcy,D,20000905,000000,5.3280,5.4370,5.2500,5.4370,1443,0
hgmcy,D,20000906,000000,5.3750,5.3750,5.2500,5.3750,993,0
hgmcy,D,20000907,000000,5.3750,5.5000,5.3120,5.5000,2101,0
hgmcy,D,20000908,000000,5.4370,5.5000,5.1870,5.3750,2703,0
hgmcy,D,20000911,000000,5.3120,5.3430,5.2500,5.3120,930,0
hgmcy,D,20000912,000000,5.3280,5.4060,5.2810,5.3120,1767,0
hgmcy,D,20000913,000000,5.3120,5.3120,5.2500,5.2500,639,0
hgmcy,D,20000914,000000,5.2500,5.3120,5.2500,5.3120,1688,0
hgmcy,D,20000915,000000,5.2500,5.2810,5.1250,5.2180,1024,0
hgmcy,D,20000918,000000,5.1560,5.1870,5.0310,5.1250,1795,0
hgmcy,D,20000919,000000,5.1250,5.1250,5.0000,5.0620,1054,0
hgmcy,D,20000920,000000,5.0460,5.0460,4.8750,4.9370,2287,0
hgmcy,D,20000921,000000,4.9370,4.9680,4.8750,4.9370,2694,0
hgmcy,D,20000922,000000,5.0310,5.1250,4.9370,5.0000,2915,0
hgmcy,D,20000925,000000,5.0620,5.0620,4.8750,4.8750,1027,0
hgmcy,D,20000926,000000,5.0000,5.0620,5.0000,5.0310,1168,0
hgmcy,D,20000927,000000,5.0620,5.3750,5.0620,5.3120,1757,0
hgmcy,D,20000928,000000,5.3120,5.3750,5.2180,5.2180,990,0
hgmcy,D,20000929,000000,5.1870,5.1870,5.1250,5.1250,1101,0
hgmcy,D,20001002,000000,5.1400,5.1560,5.0620,5.0620,779,0
hgmcy,D,20001003,000000,5.0620,5.0620,4.8750,4.8750,1062,0
hgmcy,D,20001004,000000,4.9060,4.9370,4.7180,4.8120,1296,0
hgmcy,D,20001005,000000,4.8120,4.8750,4.4370,4.5310,4402,0
hgmcy,D,20001006,000000,4.7500,4.7500,4.4680,4.5930,1973,0
hgmcy,D,20001009,000000,4.5620,4.7500,4.5620,4.7500,680,0
hgmcy,D,20001010,000000,4.7500,4.7810,4.6250,4.7500,3164,0
hgmcy,D,20001011,000000,4.8120,4.8120,4.5000,4.6560,2541,0
hgmcy,D,20001012,000000,4.5460,5.0000,4.5310,5.0000,5277,0
hgmcy,D,20001013,000000,5.0000,5.0000,4.6250,4.6560,1781,0
hgmcy,D,20001016,000000,4.6250,4.6560,4.4370,4.4370,1120,0
hgmcy,D,20001017,000000,4.3430,4.3430,4.1870,4.2500,2473,0
hgmcy,D,20001018,000000,4.2180,4.2180,4.1250,4.1250,1668,0
hgmcy,D,20001019,000000,4.0620,4.1400,4.0000,4.0620,1239,0
hgmcy,D,20001020,000000,4.0310,4.2180,4.0000,4.2180,1928,0
hgmcy,D,20001023,000000,4.2500,4.3120,4.1870,4.3120,1544,0
hgmcy,D,20001024,000000,4.1870,4.3120,4.0930,4.0930,1415,0
hgmcy,D,20001025,000000,3.9680,3.9680,3.8120,3.8750,2228,0
hgmcy,D,20001026,000000,3.8430,3.8430,3.6250,3.7180,3493,0
hgmcy,D,20001027,000000,3.6870,3.8120,3.6870,3.8120,1339,0
hgmcy,D,20001030,000000,3.8120,3.8120,3.7500,3.8120,1232,0
hgmcy,D,20001031,000000,3.7960,3.8750,3.7500,3.8120,1038,0
hgmcy,D,20001101,000000,4.0460,4.0620,3.8430,3.8430,1403,0
hgmcy,D,20001102,000000,3.9370,3.9370,3.7810,3.9370,1456,0
hgmcy,D,20001103,000000,3.8430,3.8750,3.6870,3.8120,1555,0
hgmcy,D,20001106,000000,3.8750,3.9060,3.6250,3.6250,2481,0
hgmcy,D,20001107,000000,3.7500,3.8120,3.6870,3.7500,626,0
hgmcy,D,20001108,000000,3.7500,3.7500,3.6870,3.7500,1167,0
hgmcy,D,20001109,000000,3.6870,3.7030,3.6250,3.6250,1415,0
hgmcy,D,20001110,000000,3.6250,3.6560,3.5000,3.6250,1829,0
hgmcy,D,20001113,000000,3.6250,3.7500,3.5000,3.7500,1134,0
hgmcy,D,20001114,000000,3.7340,3.7500,3.5620,3.6250,1805,0
hgmcy,D,20001115,000000,3.7180,3.7180,3.5930,3.6870,678,0
hgmcy,D,20001116,000000,3.6400,3.7500,3.6250,3.7500,1383,0
hgmcy,D,20001117,000000,3.7960,3.8120,3.6870,3.6870,1249,0
hgmcy,D,20001120,000000,3.6870,3.6870,3.5620,3.6250,694,0
hgmcy,D,20001121,000000,3.5620,3.6250,3.5000,3.6250,2287,0
hgmcy,D,20001122,000000,3.6250,3.8430,3.5930,3.8430,2052,0
hgmcy,D,20001124,000000,3.8430,3.8430,3.7500,3.8430,701,0
hgmcy,D,20001127,000000,3.8430,4.1870,3.8120,4.1560,4560,0
hgmcy,D,20001128,000000,4.0000,4.0000,3.8750,3.9680,3757,0
hgmcy,D,20001129,000000,3.9370,3.9680,3.8120,3.8430,5671,0
hgmcy,D,20001130,000000,3.7500,3.8430,3.7500,3.8120,2245,0
hgmcy,D,20001201,000000,3.8900,4.0000,3.8750,4.0000,1574,0
hgmcy,D,20001204,000000,4.1250,4.4680,4.1250,4.4370,2939,0
hgmcy,D,20001205,000000,4.3120,4.3750,4.2810,4.3120,3414,0
hgmcy,D,20001206,000000,4.3120,4.9680,4.2500,4.8750,3755,0
hgmcy,D,20001207,000000,4.8120,4.8750,4.6250,4.7180,1999,0
hgmcy,D,20001208,000000,4.6090,4.6250,4.4060,4.4370,3022,0
hgmcy,D,20001211,000000,4.3590,4.3750,3.4680,4.1870,2581,0
hgmcy,D,20001212,000000,3.9840,4.1870,3.9370,4.0620,2259,0
hgmcy,D,20001213,000000,4.0620,4.1250,4.0000,4.1250,1076,0
hgmcy,D,20001214,000000,4.0150,4.1870,4.0000,4.1250,895,0
hgmcy,D,20001215,000000,4.1870,4.4370,4.1870,4.4370,1250,0
hgmcy,D,20001218,000000,4.4370,4.4370,4.2500,4.2500,2215,0
hgmcy,D,20001219,000000,4.3750,4.5000,4.3120,4.5000,1259,0
hgmcy,D,20001220,000000,4.5620,4.6870,4.5000,4.6250,5284,0
hgmcy,D,20001221,000000,4.6870,4.6870,4.5620,4.6250,2172,0
hgmcy,D,20001222,000000,4.6250,4.8750,4.6250,4.6870,2641,0
hgmcy,D,20001226,000000,4.7810,4.7810,4.6870,4.7810,2171,0
hgmcy,D,20001227,000000,4.7810,4.7810,4.5000,4.6250,1875,0
hgmcy,D,20001228,000000,4.6710,4.6870,4.5000,4.5000,1759,0
hgmcy,D,20001229,000000,4.5620,4.7500,4.5000,4.6870,2017,0
hgmcy,D,20010102,000000,4.7500,4.7500,4.5000,4.5310,1861,0
hgmcy,D,20010103,000000,4.5460,4.6870,4.5000,4.5000,3795,0
hgmcy,D,20010104,000000,4.6250,4.6870,4.5000,4.6250,1373,0
hgmcy,D,20010105,000000,4.6870,4.6870,4.5000,4.5000,597,0
hgmcy,D,20010108,000000,4.5620,4.8120,4.5620,4.7500,1448,0
hgmcy,D,20010109,000000,4.7340,4.7810,4.6870,4.7810,533,0
hgmcy,D,20010110,000000,4.6870,4.6870,4.5000,4.5000,1732,0
hgmcy,D,20010111,000000,4.5460,4.5460,4.3750,4.4060,912,0
hgmcy,D,20010112,000000,4.3900,4.5000,4.3900,4.5000,819,0
hgmcy,D,20010116,000000,4.6250,4.6250,4.5000,4.6250,1793,0
hgmcy,D,20010117,000000,4.5620,4.7180,4.5620,4.6560,751,0
hgmcy,D,20010118,000000,4.7500,4.7500,4.5620,4.6870,3507,0
hgmcy,D,20010119,000000,4.7500,4.7500,4.6870,4.7500,1211,0
hgmcy,D,20010122,000000,4.7810,5.0000,4.7500,5.0000,4055,0
hgmcy,D,20010123,000000,5.0000,5.1250,4.8430,5.1250,4707,0
hgmcy,D,20010124,000000,4.9370,4.9680,4.7500,4.7500,2139,0
hgmcy,D,20010125,000000,4.7500,4.9370,4.7500,4.8750,1070,0
hgmcy,D,20010126,000000,4.8750,4.8750,4.7500,4.7500,1143,0
hgmcy,D,20010129,000000,4.7810,4.8750,4.6250,4.6870,1490,0
hgmcy,D,20010130,000000,4.6870,4.8120,4.6250,4.8120,1599,0
hgmcy,D,20010131,000000,4.7500,4.7500,4.6090,4.6870,1436,0
hgmcy,D,20010201,000000,4.7500,4.8750,4.6870,4.8120,2339,0
hgmcy,D,20010202,000000,4.6560,4.6870,4.5000,4.5000,2325,0
hgmcy,D,20010205,000000,4.4370,4.5620,4.3750,4.5620,1377,0
hgmcy,D,20010206,000000,4.5000,4.5620,4.3750,4.5620,1437,0
hgmcy,D,20010207,000000,4.5000,4.5310,4.3750,4.4370,521,0
hgmcy,D,20010208,000000,4.5000,4.5000,4.0620,4.0620,3833,0
hgmcy,D,20010209,000000,4.1250,4.3120,4.0930,4.1250,2123,0
hgmcy,D,20010212,000000,4.1250,4.3750,4.1250,4.1870,1627,0
hgmcy,D,20010213,000000,4.2810,4.3750,4.1870,4.1870,1182,0
hgmcy,D,20010214,000000,4.1250,4.3750,4.1250,4.3430,601,0
hgmcy,D,20010215,000000,4.1560,4.2180,3.8750,4.0000,2100,0
hgmcy,D,20010216,000000,4.0460,4.4370,3.9370,4.4370,4732,0
hgmcy,D,20010220,000000,4.3280,4.3750,4.1250,4.1250,2095,0
hgmcy,D,20010221,000000,4.3430,4.4060,4.2500,4.3120,1542,0
hgmcy,D,20010222,000000,4.2500,4.6870,4.2180,4.3120,2279,0
hgmcy,D,20010223,000000,4.5000,4.7500,4.4680,4.6560,3423,0
hgmcy,D,20010226,000000,4.8750,5.5000,4.7500,5.5000,7396,0
hgmcy,D,20010227,000000,5.5310,5.6560,5.3750,5.5620,7071,0
hgmcy,D,20010228,000000,5.1870,5.5000,5.0620,5.1870,3491,0
hgmcy,D,20010301,000000,5.0000,5.0620,4.7500,4.8120,6750,0
hgmcy,D,20010302,000000,4.7500,4.7500,4.5000,4.6250,1919,0
hgmcy,D,20010305,000000,4.7500,4.8750,4.6870,4.7810,1817,0
hgmcy,D,20010306,000000,4.7810,4.8120,4.6250,4.6250,1915,0
hgmcy,D,20010307,000000,4.6870,4.8120,4.6250,4.7810,1486,0
hgmcy,D,20010308,000000,5.0930,5.3120,5.0000,5.2500,3475,0
hgmcy,D,20010309,000000,5.4370,5.5310,5.1870,5.2180,6986,0
hgmcy,D,20010312,000000,5.4060,5.5620,5.3120,5.5620,6387,0
hgmcy,D,20010313,000000,5.2810,5.4370,5.0930,5.1560,3521,0
hgmcy,
<center>
<HR>
</center> |
Thread-Ansicht
Mix-Ansicht
Reihenfolge
Thread gesperrt
