<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>937 (28%)</TD> <TD>956 (25%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>2200 (66%)</TD> <TD>2643 (68%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>201 (6%)</TD> <TD>289 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>185 (13%)</TD> <TD>257 (14%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>1249 (86%)</TD> <TD>1514 (85%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>15 (1%)</TD> <TD>9 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>98</TD> <TD>67</TD></TR> <TR> <TD class=label>Lows</TD> <TD>53</TD> <TD>59</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>26</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>29</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9687.09</TD> <TD><FONT color=red>-220.17</FONT></TD> <TD><FONT color=red>2.2%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2711.24</TD> <TD><FONT color=red>-48.09</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1855.53</TD> <TD><FONT color=red>-55.71</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1479.17</TD> <TD><FONT color=red>-48.98</FONT></TD> <TD><FONT color=red>3.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1094.44</TD> <TD><FONT color=red>-27.76</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>553.43</TD> <TD><FONT color=red>-15.92</FONT></TD> <TD><FONT color=red>2.8%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>470.09</TD> <TD><FONT color=red>-9.95</FONT></TD> <TD><FONT color=red>2.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10245.23</TD> <TD><FONT color=red>-244.94</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte haben heute bei mittelmäßigen Umsätzen deutlich nach.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>