<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.68</TD> <TD><FONT color=green>+1.37</FONT></TD> <TD><FONT color=green>6.1%</FONT></TD></TR> <TR> <TD class=label>ASA </TD> <TD>26.25</TD> <TD><FONT color=green>+2.26</FONT></TD> <TD><FONT color=green>9.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.66</TD> <TD><FONT color=green>+0.66</FONT></TD> <TD><FONT color=green>3.7%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.17</TD> <TD><FONT color=green>+0.11</FONT></TD> <TD><FONT color=green>10.4%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.75</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.89</TD> <TD><FONT color=green>+0.09</FONT></TD> <TD><FONT color=green>11.2%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.11</TD> <TD><FONT color=green>+0.51</FONT></TD> <TD><FONT color=green>5.9%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>25.07</TD> <TD><FONT color=green>+1.17</FONT></TD> <TD><FONT color=green>4.9%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>13.56</TD> <TD><FONT color=green>+0.36</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>67.83</TD> <TD><FONT color=green>+2.58</FONT></TD> <TD><FONT color=green>4%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>87.66</TD> <TD><FONT color=green>+3.53</FONT></TD> <TD><FONT color=green>4.2%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>298.20</TD> <TD><FONT color=green>+9.30</FONT></TD> <TD><FONT color=green>3.2%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.39</TD> <TD><FONT color=green>+0.11</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4413</TD> <TD><FONT color=green>+0.0413</FONT></TD> <TD><FONT color=green>10.3%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5712</TD> <TD><FONT color=green>+0.0412</FONT></TD> <TD><FONT color=green>7.8%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6500</TD> <TD><FONT color=green>+0.0412</FONT></TD> <TD><FONT color=green>6.8%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8700</TD> <TD><FONT color=green>+0.0263</FONT></TD> <TD><FONT color=green>3.1%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2700</TD> <TD><FONT color=red>-0.0025</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.45%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.35%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.28%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.22%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.20%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Silberpreis konnte heute um 11 US-Cent zulegen. Der Goldpreis schoß um mehr als 9 US-$ nach oben und bewegte sich kurz vor Handelsende nur knapp unter der Marke von 300 US-$. Gold- und Silberaktien setzten ihren Höhenflug der vergangenen Tage weiterhin z.T. raketenartig fort.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>