<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1311 (39%)</TD> <TD>1408 (37%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1782 (54%)</TD> <TD>2122 (55%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>236 (7%)</TD> <TD>308 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>500 (28%)</TD> <TD>506 (24%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>1241 (70%)</TD> <TD>1588 (75%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>32 (2%)</TD> <TD>13 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>84</TD> <TD>51</TD></TR> <TR> <TD class=label>Lows</TD> <TD>83</TD> <TD>80</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9685.43</TD> <TD><FONT color=red>-1.66</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2702.43</TD> <TD><FONT color=red>-8.81</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1838.52</TD> <TD><FONT color=red>-17.01</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1462.86</TD> <TD><FONT color=red>-16.31</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1090.02</TD> <TD><FONT color=red>-4.42</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>552.38</TD> <TD><FONT color=red>-1.05</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>468.82</TD> <TD><FONT color=red>-1.27</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10210.26</TD> <TD><FONT color=red>-34.97</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Leicht nachgebende Kurse bei mittelmäßigen bis hohen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>