<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>22.53</TD> <TD><FONT color=red>-1.15</FONT></TD> <TD><FONT color=red>4.9%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>24.66</TD> <TD><FONT color=red>-1.59</FONT></TD> <TD><FONT color=red>6.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.96</TD> <TD><FONT color=red>-0.60</FONT></TD> <TD><FONT color=red>3.2%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.12</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>4.3%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.56</TD> <TD><FONT color=red>-0.19</FONT></TD> <TD><FONT color=red>6.9%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.75</TD> <TD><FONT color=red>-0.14</FONT></TD> <TD><FONT color=red>15.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>8.90</TD> <TD><FONT color=red>-0.21</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>24.30</TD> <TD><FONT color=red>-0.77</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.40</TD> <TD><FONT color=red>-1.16</FONT></TD> <TD><FONT color=red>8.6%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>64.79</TD> <TD><FONT color=red>-3.04</FONT></TD> <TD><FONT color=red>4.5%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>83.57</TD> <TD><FONT color=red>-4.09</FONT></TD> <TD><FONT color=red>4.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>297.20</TD> <TD><FONT color=red>-1.00</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.35</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3900</TD> <TD><FONT color=red>-0.0513</FONT></TD> <TD><FONT color=red>11.6%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5200</TD> <TD><FONT color=red>-0.0512</FONT></TD> <TD><FONT color=red>9%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6000</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>7.7%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8200</TD> <TD><FONT color=red>-0.0500</FONT></TD> <TD><FONT color=red>5.7%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3163</TD> <TD><FONT color=green>+0.0462</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.45</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.35</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.30</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.20</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.18</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Nachdem der Goldpreis am Vortag nur knapp an der Marke von 300 US-$ gescheitert war bewegte sich der Goldpreis zunächst in ruhigen Bahnen. Gegen 12 Uhr schoß das Gold dann plötzlich über die 300 Dollar-Marke und erreichte zeitweise Kurse um 306 und 307 US-$. Am Nachmittag kam es dann zu einer langsamen Beruhigung. In New York schlossen Gold und Silber nach einem bewegten Tag leicht unter ihren Vortagesschlußkursen. Die Goldaktien drehten nach anfänglichen Gewinnen stark ins Minus. Die Lease-Rates bewegten sich überwiegend nach unten.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>