<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>2114 (63%)</TD> <TD>2001 (52%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1004 (30%)</TD> <TD>1550 (40%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>218 (7%)</TD> <TD>306 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>923 (80%)</TD> <TD>1077 (69%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>219 (19%)</TD> <TD>479 (30%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>9 (1%)</TD> <TD>9 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>118</TD> <TD>71</TD></TR> <TR> <TD class=label>Lows</TD> <TD>23</TD> <TD>41</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9884.78</TD> <TD><FONT color=green>+140.54</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2723.66</TD> <TD><FONT color=green>+63.72</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1846.66</TD> <TD><FONT color=green>+27.78</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1477.64</TD> <TD><FONT color=green>+25.47</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1119.44</TD> <TD><FONT color=green>+15.72</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>565.08</TD> <TD><FONT color=green>+7.80</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>471.32</TD> <TD><FONT color=green>+4.65</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10385.99</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte konnten bei schwachen (Nasdaq) bis mittelmäßigen (NYSE) Umsätzen zulegen.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>