<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.17</TD> <TD><FONT color=red>-0.22</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>25.45</TD> <TD><FONT color=green>+0.09</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.49</TD> <TD><FONT color=green>+0.23</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.13</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.62</TD> <TD><FONT color=red>-0.08</FONT></TD> <TD><FONT color=red>3%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.91</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.45</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>23.93</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.74</TD> <TD><FONT color=red>-0.11</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>66.53</TD> <TD><FONT color=green>+0.28</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>86.21</TD> <TD><FONT color=green>+0.46</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>299.10</TD> <TD><FONT color=red>-1.20</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.49</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4975</TD> <TD><FONT color=green>+0.0075</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6212</TD> <TD><FONT color=red>-0.0388</FONT></TD> <TD><FONT color=red>5.9%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7500</TD> <TD><FONT color=red>-0.0400</FONT></TD> <TD><FONT color=red>5.1%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9775</TD> <TD><FONT color=red>-0.0725</FONT></TD> <TD><FONT color=red>6.9%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4000</TD> <TD><FONT color=red>-0.0825</FONT></TD> <TD><FONT color=red>5.6%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.35</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.25</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.15</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.04</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.04</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis und Silberpreis bewegten sich heute in der Nähe ihres gestrigen Schlußkurses. Gold erlebte nach US-Handelseröffnung einen kurzen Einbruch auf rund 295,5 US-$ der jedoch relativ schnell wieder wettgemacht wurde.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>