<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>24.40</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>24.80</TD> <TD><FONT color=green>+0.10</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.45</TD> <TD><FONT color=red>-0.32</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.23</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.80</TD> <TD><FONT color=green>+0.06</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.88</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>2.2%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>10.50</TD> <TD><FONT color=green>+0.36</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>24.33</TD> <TD><FONT color=red>-0.33</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.52</TD> <TD><FONT color=red>-0.52</FONT></TD> <TD><FONT color=red>4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>67.40</TD> <TD><FONT color=red>-0.62</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>87.33</TD> <TD><FONT color=red>-0.18</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>298.20</TD> <TD><FONT color=red>-1.00</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.54</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.5000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6300</TD> <TD><FONT color=red>-0.0012</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7600</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0100</TD> <TD><FONT color=green>+0.0050</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4425</TD> <TD><FONT color=red>-0.0025</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.35</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.25</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.17</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.08</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.06</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis zeigten sich heute relativ stabil. Goldaktien tendierten leicht nach unten. Die Lease-Rates beim Gold zeigten sich uneinheitlich während die Silber-Lease-Rates stark anzogen.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>