<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1961 (59%)</TD> <TD>1939 (51%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1156 (35%)</TD> <TD>1574 (41%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>201 (6%)</TD> <TD>303 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>798 (57%)</TD> <TD>960 (52%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>599 (42%)</TD> <TD>866 (47%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>10 (1%)</TD> <TD>13 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>103</TD> <TD>69</TD></TR> <TR> <TD class=label>Lows</TD> <TD>66</TD> <TD>90</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>22</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>17</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9968.15</TD> <TD><FONT color=green>+133.47</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2725.65</TD> <TD><FONT color=green>+11.44</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1724.54</TD> <TD><FONT color=green>+8.30</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1356.16</TD> <TD><FONT color=green>+7.91</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1089.84</TD> <TD><FONT color=green>+8.89</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>554.04</TD> <TD><FONT color=green>+5.46</FONT></TD> <TD><FONT color=green>1%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>465.07</TD> <TD><FONT color=green>+6.63</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10179.29</TD> <TD><FONT color=green>+80.03</FONT></TD> <TD><FONT color=green>0.8%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Indizes gingen bei mittelmäßigen Umsätzen nach oben!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>