<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>22.66</TD> <TD><FONT color=red>-0.14</FONT></TD> <TD><FONT color=red>0.6%</FONT></TD></TR> <TR> <TD class=label>ASA </TD> <TD>25.22</TD> <TD><FONT color=red>-0.38</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.64</TD> <TD><FONT color=red>-0.26</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.23</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.40</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.68</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.53</TD> <TD><FONT color=red>-0.52</FONT></TD> <TD><FONT color=red>5.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>24.55</TD> <TD><FONT color=green>+0.05</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.96</TD> <TD><FONT color=red>-0.36</FONT></TD> <TD><FONT color=red>3.2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>63.94</TD> <TD><FONT color=red>-0.93</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>84.67</TD> <TD><FONT color=red>-1.23</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>293.70</TD> <TD><FONT color=red>-2.80</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.53</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4800</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>2.1%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6000</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.6700</TD> <TD><FONT color=green>+0.0188</FONT></TD> <TD><FONT color=green>2.9%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8400</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3400</TD> <TD><FONT color=green>+0.0600</FONT></TD> <TD><FONT color=green>4.7%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.43%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.36%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.33%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.26%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.31%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis gaben nach. Auch Goldaktien schwächelten.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>