<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>2307 (69%)</TD> <TD>2266 (59%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>869 (26)</TD> <TD>1278 (33%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>184 (5%)</TD> <TD>314 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>1242 (81%)</TD> <TD>1310 (69%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>287 (18%)</TD> <TD>546 (28%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>7 (1%)</TD> <TD>54 (3%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>234</TD> <TD>125</TD></TR> <TR> <TD class=label>Lows</TD> <TD>7</TD> <TD>28</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10574.29</TD> <TD><FONT color=green>+140.88</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>3014.53</TD> <TD><FONT color=green>+33.93</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1890.40</TD> <TD><FONT color=green>+24.11</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1519.95</TD> <TD><FONT color=green>+21.00</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1162.77</TD> <TD><FONT color=green>+16.63</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>590.21</TD> <TD><FONT color=green>+8.26</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>494.80</TD> <TD><FONT color=green>+7.21</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10859.26</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>In den USA herrschte freundliche Stimmung bei mittelmäßigen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>