<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>21.91</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>ASA </TD> <TD>25.00</TD> <TD><FONT color=green>+0.10</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.99</TD> <TD><FONT color=red>-0.07</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.23</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>2.53</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.70</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>9.47</TD> <TD><FONT color=red>-0.28</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>24.65</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.37</TD> <TD><FONT color=red>-0.31</FONT></TD> <TD><FONT color=red>2.7%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>64.57</TD> <TD><FONT color=red>-0.21</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>85.29</TD> <TD><FONT color=green>+0.40</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>292.70</TD> <TD><FONT color=green>+0.80</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.52</TD> <TD><FONT color=green>+0.04</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3512</TD> <TD><FONT color=green>+0.0012</FONT></TD> <TD><FONT color=green>0.3%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4500</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.5100</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.7800</TD> <TD><FONT color=green>+0.0487</FONT></TD> <TD><FONT color=green>6.7%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2688</TD> <TD><FONT color=green>+0.0369</FONT></TD> <TD><FONT color=green>3%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.56%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.50%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.49%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.50%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.65%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Die Gold- und Silbernotierungen zeigten heute wenig Veränderung und tendierten uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>