<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>25.01</TD> <TD><FONT color=red>-0.17</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>29.18</TD> <TD><FONT color=green>+0.20</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.90</TD> <TD><FONT color=green>+0.34</FONT></TD> <TD><FONT color=green>1.8%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.45</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>3.71</TD> <TD><FONT color=green>+0.13</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.92</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>11.31</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>28.77</TD> <TD><FONT color=green>+1.08</FONT></TD> <TD><FONT color=green>3.9%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.52</TD> <TD><FONT color=green>+0.27</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>72.33</TD> <TD><FONT color=green>+1.44</FONT></TD> <TD><FONT color=green>2%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>102.40</TD> <TD><FONT color=green>+3.60</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>302.90</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.69</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3338</TD> <TD><FONT color=green>+0.0338</FONT></TD> <TD><FONT color=green>11.3%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.3975</TD> <TD><FONT color=green>+0.0475</FONT></TD> <TD><FONT color=green>13.6%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.5375</TD> <TD><FONT color=green>+0.0500</FONT></TD> <TD><FONT color=green>10.3%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.7412</TD> <TD><FONT color=red>-0.0188</FONT></TD> <TD><FONT color=red>2.5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2700</TD> <TD><FONT color=green>+0.0075</FONT></TD> <TD><FONT color=green>0.6%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.58%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.56%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.54%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.59%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.77%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis hielt sich zum Wochenauftakt über der Marke von 300 US-$. Goldaktien zeigten sich in den USA freundlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>