<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>24.08</TD> <TD><FONT color=red>-0.75</FONT></TD> <TD><FONT color=red>3%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>27.25</TD> <TD><FONT color=red>-0.51</FONT></TD> <TD><FONT color=red>1.8%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>18.20</TD> <TD><FONT color=red>-0.52</FONT></TD> <TD><FONT color=red>2.8%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.32</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>3.37</TD> <TD><FONT color=red>-0.40</FONT></TD> <TD><FONT color=red>10.6%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.86</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>4.4%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>10.61</TD> <TD><FONT color=red>-0.58</FONT></TD> <TD><FONT color=red>5.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>27.63</TD> <TD><FONT color=red>-0.89</FONT></TD> <TD><FONT color=red>3.1%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.60</TD> <TD><FONT color=green>+0.23</FONT></TD> <TD><FONT color=green>2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>69.38</TD> <TD><FONT color=red>-2.95</FONT></TD> <TD><FONT color=red>4.1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>98.85</TD> <TD><FONT color=red>-3.55</FONT></TD> <TD><FONT color=red>3.5%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>302.50</TD> <TD><FONT color=red>-3.20</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.66</TD> <TD><FONT color=red>-0.07</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.3300</TD> <TD><FONT color=red>-0.0038</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.3937</TD> <TD><FONT color=red>-0.0038</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.5400</TD> <TD><FONT color=green>+0.0025</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.7600</TD> <TD><FONT color=green>+0.0188</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3062</TD> <TD><FONT color=green>+0.0362</FONT></TD> <TD><FONT color=green>2.9%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.59</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>1.55</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.53</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.58</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.76</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis gaben heute nach. Auch Goldaktien gaben Gewinne ab.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>