<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD> <TD></TD></TR> <TR> <TD class=label>Advances</TD> <TD>1867 (56%)</TD> <TD>1570 (42%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1265 (38%)</TD> <TD>1880 (50%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>198 (6%)</TD> <TD>308 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>514 (46%)</TD> <TD>418 (28%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>584 (53%)</TD> <TD>1073 (71%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>11 (1%)</TD> <TD>17 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>143</TD> <TD>140</TD></TR> <TR> <TD class=label>Lows</TD> <TD>31</TD> <TD>47</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>12</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>31</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10271.64</TD> <TD><FONT color=green>+36.47</FONT></TD> <TD><FONT color=green>0.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2778.41</TD> <TD><FONT color=red>-5.21</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1770.03</TD> <TD><FONT color=red>-19.72</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1376.62</TD> <TD><FONT color=red>-20.25</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1122.56</TD> <TD><FONT color=red>-3.78</FONT></TD> <TD><FONT color=red>0.3%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>564.02</TD> <TD><FONT color=red>-2.70</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>497.76</TD> <TD><FONT color=red>-0.61</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10551.43</TD> <TD><FONT color=red>-25.45</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich in schwacher Verfassung bei niedrigen bis mittelmäßigen Umsätzen</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>