<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>23.21</TD> <TD><FONT color=red>-0.39</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>ASA</TD> <TD>27.06</TD> <TD><FONT color=red>-0.24</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>17.62</TD> <TD><FONT color=red>-0.41</FONT></TD> <TD><FONT color=red>2.3%</FONT></TD></TR> <TR> <TD class=label>Coeur</TD> <TD>1.26</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>4.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>3.49</TD> <TD><FONT color=green>+0.11</FONT></TD> <TD><FONT color=green>3.3%</FONT></TD></TR> <TR> <TD class=label>Echo Bay</TD> <TD>0.81</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>3.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>10.54</TD> <TD><FONT color=green>+0.09</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>27.15</TD> <TD><FONT color=red>-0.11</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.60</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>67.84</TD> <TD><FONT color=red>-0.57</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>96.28</TD> <TD><FONT color=red>-0.40</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>300.20</TD> <TD><FONT color=green>+0.40</FONT></TD> <TD><FONT color=green>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.56</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.0000</TD> <TD><FONT color=green>-0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.0000</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.-%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Die Edelmetallpreise zeigten sich stabil. Leider waren die Lease-Rates bei Kitco noch vom 4. April und die Forward-Rates noch vom 5. April.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>