<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1835 (55%)</TD> <TD>1909 (50%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1332 (40%)</TD> <TD>1645 (43%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>168 (5%)</TD> <TD>272 (7%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>601 (55%)</TD> <TD>942 (59%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>487 (44%)</TD> <TD>634 (40%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>12 (1%)</TD> <TD>24 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>185</TD> <TD>147</TD></TR> <TR> <TD class=label>Lows</TD> <TD>41</TD> <TD>57</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10249.08</TD> <TD><FONT color=red>-22.56</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2753.30</TD> <TD><FONT color=red>-25.11</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1785.87</TD> <TD><FONT color=green>+15.84</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1392.96</TD> <TD><FONT color=green>+16.24</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1125.29</TD> <TD><FONT color=green>+2.56</FONT></TD> <TD><FONT color=green>0.2%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>563.95</TD> <TD><FONT color=red>-0.07</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>503.01</TD> <TD><FONT color=green>+5.25</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10588.65</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte schlossen mit uneinheitlicher Tendenz nachdem es am Anfang aufgrund der IBM-Gewinnwarnung kräftig nach unten gegangen war. Die Umsätze waren mittelmäßig.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>