<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1741 (52%)</TD> <TD>1586 (42%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1383 (41%)</TD> <TD>1923 (50%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>223 (7%)</TD> <TD>310 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>572 (47%)</TD> <TD>302 (18%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>634 (52%)</TD> <TD>1345 (81%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>15 (1%)</TD> <TD>16 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>249</TD> <TD>198</TD></TR> <TR> <TD class=label>Lows</TD> <TD>31</TD> <TD>50</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>--</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>10208.67</TD> <TD><FONT color=red>-40.41</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2767.96</TD> <TD><FONT color=green>+14.66</FONT></TD> <TD><FONT color=green>0.5%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1742.57</TD> <TD><FONT color=red>-43.30</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1345.32</TD> <TD><FONT color=red>-47.64</FONT></TD> <TD><FONT color=red>3.4%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1117.80</TD> <TD><FONT color=red>-7.49</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>558.83</TD> <TD><FONT color=red>-5.12</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>503.01</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10529.10</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Die US-Märkte zeigten sich bei mittelmäßigen Umsätzen in schwacher Verfassung.</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>