-->"Date","Time","Open","High","Low","Close","Volume"
010125,0930,46.670000,48.120000,46.670000,47.590000,215
010126,0930,47.590000,47.590000,45.390000,47.080000,240
010129,0930,47.080000,47.370000,45.940000,46.240000,318
010130,0930,46.240000,47.420000,46.100000,47.420000,383
010131,0930,47.420000,47.920000,47.350000,47.690000,383
010201,0930,47.690000,49.160000,47.690000,49.130000,445
010202,0930,49.130000,49.260000,48.420000,48.980000,383
010205,0930,48.980000,49.100000,47.970000,48.250000,395
010206,0930,48.250000,48.430000,46.650000,47.610000,395
010207,0930,47.610000,48.670000,47.090000,48.490000,386
010208,0930,48.490000,48.490000,47.080000,47.080000,404
010209,0930,47.080000,47.750000,46.770000,47.390000,453
010212,0930,47.390000,47.710000,46.970000,46.990000,380
010213,0930,46.990000,47.580000,46.850000,46.960000,312
010214,0930,46.960000,46.960000,46.290000,46.670000,325
010215,0930,46.670000,46.880000,46.000000,46.230000,385
010216,0930,46.230000,48.160000,46.230000,47.840000,567
010220,0930,47.840000,48.040000,46.670000,46.990000,378
010221,0930,47.000000,47.720000,46.860000,47.300000,486
010222,0930,47.300000,48.580000,47.160000,48.550000,548
010223,0930,48.550000,52.680000,48.550000,51.560000,709
010226,0930,51.560000,55.800000,51.560000,55.580000,705
010227,0930,55.590000,57.060000,55.460000,56.290000,732
010228,0930,56.290000,56.290000,53.900000,55.050000,632
010301,0930,55.050000,55.340000,53.870000,54.780000,559
010302,0930,54.900000,54.900000,53.430000,53.680000,578
010305,0930,53.680000,54.930000,52.770000,53.680000,562
010306,0930,54.930000,55.310000,53.420000,53.800000,514
010307,0930,53.800000,54.670000,53.420000,54.110000,467
010308,0930,54.100000,58.020000,54.070000,58.020000,669
010309,0930,58.020000,59.800000,57.580000,57.580000,713
010312,0930,57.580000,59.290000,57.350000,57.660000,779
010313,0930,57.660000,57.660000,54.750000,55.290000,625
010314,0930,55.290000,55.860000,54.260000,54.360000,615
010315,0930,54.360000,54.360000,52.110000,52.510000,530
010316,0930,52.510000,52.510000,50.850000,51.000000,545
010319,0930,51.000000,52.590000,51.000000,51.430000,591
010320,0930,51.430000,52.620000,51.430000,52.120000,603
010321,0930,52.120000,52.860000,51.870000,52.240000,558
010322,0930,52.240000,52.350000,51.350000,51.520000,523
010323,0930,51.520000,52.030000,50.760000,50.840000,452
010326,0930,50.840000,51.320000,50.410000,50.720000,401
010327,0930,50.720000,51.100000,50.120000,50.680000,430
010328,0930,50.680000,50.680000,49.160000,50.680000,474
010329,0930,50.190000,50.120000,49.400000,49.480000,437
010330,0930,49.480000,49.720000,48.300000,49.720000,441
010402,0930,49.720000,49.720000,47.450000,47.830000,532
010403,0930,47.830000,49.450000,47.690000,49.440000,579
010404,0930,49.440000,51.500000,49.440000,51.430000,654
010405,0930,51.430000,51.430000,50.110000,50.470000,456
010406,0930,50.470000,52.200000,50.260000,51.690000,624
010409,0930,51.690000,52.140000,51.280000,51.310000,475
010410,0930,51.310000,51.640000,50.500000,51.180000,515
010411,0930,51.180000,51.180000,49.790000,50.500000,613
010412,0930,50.500000,53.400000,50.240000,53.400000,452
010416,0930,53.400000,53.920000,53.050000,53.900000,533
010417,0930,53.900000,53.900000,52.150000,52.450000,491
010418,0930,52.450000,53.470000,51.330000,53.470000,638
010419,0930,53.470000,54.340000,53.160000,53.810000,551
010420,0930,53.810000,53.920000,53.090000,53.260000,551
010423,0930,53.260000,53.430000,52.310000,52.440000,385
010424,0930,52.440000,54.330000,52.440000,54.330000,423
010425,0930,54.330000,54.490000,52.470000,52.470000,398
010426,0930,52.470000,56.240000,52.470000,55.760000,583
010427,0930,55.760000,57.130000,55.710000,56.640000,524
010430,0930,56.640000,56.640000,55.350000,56.100000,478
010501,0930,56.100000,57.320000,55.490000,57.290000,503
010502,0930,57.290000,57.650000,56.320000,57.440000,450
010503,0930,56.750000,57.290000,55.720000,56.080000,873
010504,0930,56.750000,57.290000,55.720000,56.080000,873
010507,0930,56.100000,56.810000,55.950000,56.370000,473
010508,0930,56.370000,56.840000,56.060000,56.440000,406
010509,0930,56.440000,63.080000,56.440000,62.160000,771
010510,0930,62.160000,62.830000,61.060000,62.580000,718
010511,0930,62.580000,62.870000,61.400000,61.460000,551
010514,0930,61.460000,62.820000,60.910000,62.820000,543
010515,0930,62.820000,62.820000,61.280000,61.440000,540
010516,0930,61.440000,68.110000,61.440000,68.050000,814
010517,0930,68.040000,69.700000,67.820000,68.660000,739
010518,0930,68.640000,76.780000,68.450000,75.710000,877
010521,0930,75.710000,79.640000,74.710000,76.590000,918
010522,0930,76.590000,76.590000,70.990000,71.910000,765
010523,0930,71.910000,71.910000,69.270000,70.700000,640
010524,0930,70.700000,73.410000,66.420000,66.420000,712
010525,0930,66.420000,69.630000,65.930000,69.470000,700
010529,0930,69.470000,69.680000,66.170000,66.200000,619
010530,0930,66.200000,66.360000,62.960000,63.070000,707
010531,0930,63.070000,64.540000,62.580000,62.690000,662
010601,0930,62.690000,65.910000,62.680000,65.910000,579
010604,0930,65.910000,67.160000,64.770000,67.100000,542
010605,0930,67.100000,67.760000,66.230000,67.720000,516
010606,0930,67.720000,68.110000,64.140000,64.140000,528
010607,0930,64.140000,64.580000,63.360000,63.460000,486
010608,0930,63.460000,68.860000,63.460000,68.690000,579
010611,0930,68.690000,68.800000,65.720000,66.140000,461
010612,0930,66.140000,69.220000,66.140000,68.840000,652
010613,0930,68.840000,69.700000,67.750000,69.300000,619
010614,0930,69.300000,72.480000,67.910000,71.940000,778
010615,0930,71.940000,71.940000,69.120000,69.930000,658
010618,0930,69.930000,70.260000,67.720000,68.940000,642
010619,0930,68.910000,69.610000,67.940000,68.090000,564
010620,0930,68.090000,68.090000,64.790000,64.850000,579
010621,0930,64.850000,64.970000,63.070000,63.590000,725
010622,0930,63.590000,64.860000,63.590000,64.290000,546
010625,0930,64.290000,68.220000,64.290000,67.150000,754
010626,0930,67.150000,68.890000,66.520000,68.370000,637
010627,0930,68.370000,68.480000,65.820000,65.870000,549
010628,0930,65.870000,65.870000,63.990000,64.260000,557
010629,0930,64.260000,64.950000,63.320000,63.320000,613
010702,0930,63.320000,63.400000,60.880000,60.910000,608
010703,0930,60.910000,62.680000,60.910000,62.110000,374
010705,0930,62.110000,62.270000,61.250000,61.460000,601
010706,0930,61.460000,62.430000,60.720000,62.000000,575
010709,0930,62.000000,62.000000,61.340000,61.820000,534
010710,0930,61.820000,63.530000,61.640000,63.530000,547
010711,0930,63.530000,66.270000,63.530000,65.610000,663
010712,0930,65.610000,65.610000,63.640000,64.480000,519
010713,0930,64.480000,64.590000,63.690000,63.690000,462
010716,0930,63.690000,64.250000,62.960000,63.090000,485
010717,0930,63.090000,64.060000,62.850000,64.010000,474
010718,0930,64.010000,65.800000,64.010000,65.630000,660
010719,0930,65.630000,65.770000,64.680000,64.870000,532
010720,0930,64.870000,65.800000,64.870000,65.410000,485
010723,0930,65.410000,65.410000,63.950000,64.040000,429
010724,0930,64.040000,65.540000,64.000000,65.360000,525
010725,0930,65.360000,65.540000,64.100000,64.100000,574
010726,0930,64.100000,64.160000,62.570000,62.570000,516
010727,0930,62.570000,63.310000,62.180000,63.120000,0
010730,0930,63.120000,63.120000,60.540000,60.960000,610
010731,0930,60.960000,61.850000,60.690000,60.790000,558
010801,0930,60.790000,61.750000,60.790000,61.110000,487
010802,0930,61.110000,61.250000,60.410000,61.250000,389
010803,0930,61.250000,61.400000,60.070000,61.340000,0
010806,0930,61.250000,61.750000,60.740000,61.700000,378
010807,0930,61.700000,61.740000,60.480000,60.690000,409
010808,0930,60.690000,61.940000,60.170000,61.740000,488
010809,0930,61.740000,65.320000,61.740000,65.170000,703
010810,0930,65.170000,65.520000,62.940000,64.380000,640
010813,0930,64.380000,66.250000,63.980000,66.250000,590
010814,0930,66.250000,66.250000,63.850000,65.880000,522
010815,0930,65.880000,66.830000,65.560000,66.430000,570
010816,0930,66.430000,67.220000,66.240000,66.560000,641
010817,0930,66.560000,69.860000,66.560000,68.200000,689
010820,0930,68.200000,68.200000,66.360000,67.530000,591
010821,0930,67.530000,67.970000,66.440000,67.560000,480
010822,0930,67.560000,68.370000,67.490000,67.620000,559
010823,0930,67.620000,68.230000,67.330000,68.230000,454
010824,0930,68.230000,68.300000,67.000000,67.750000,0
010827,0930,67.750000,67.750000,66.360000,66.360000,469
010828,0930,66.360000,66.660000,65.210000,66.660000,537
010829,0930,66.660000,67.120000,66.330000,66.760000,510
010830,0930,66.760000,67.060000,65.980000,66.810000,525
010831,0930,66.810000,66.840000,65.850000,65.930000,441
010904,0930,65.930000,66.020000,64.030000,64.420000,531
010905,0930,64.420000,65.090000,64.020000,65.000000,598
010906,0930,65.000000,65.000000,62.880000,62.880000,622
010907,0930,62.900000,64.250000,62.900000,64.040000,632
010910,0930,64.040000,64.140000,63.230000,63.790000,575
010917,0930,63.710000,70.100000,63.710000,67.730000,830
010918,0930,67.730000,69.250000,66.790000,69.250000,720
010919,0930,69.250000,72.390000,69.250000,71.560000,745
010920,0930,71.560000,73.040000,71.120000,73.010000,738
010921,0930,73.010000,74.970000,72.180000,72.320000,694
010924,0930,72.320000,72.320000,67.840000,68.770000,766
010925,0930,68.770000,68.770000,67.690000,67.840000,759
010926,0930,67.840000,71.280000,67.840000,70.870000,748
010927,0930,70.870000,71.960000,69.710000,70.850000,712
010928,0930,70.850000,72.000000,70.490000,71.810000,693
011001,0930,71.810000,72.920000,70.080000,72.860000,672
011002,0930,72.860000,73.420000,71.130000,72.220000,685
011003,0930,72.220000,72.560000,69.010000,69.510000,706
011004,0930,69.510000,70.120000,68.760000,69.020000,679
011005,0930,69.020000,71.370000,69.020000,71.290000,665
011008,0930,71.290000,72.330000,70.110000,70.580000,644
011009,0930,70.580000,70.580000,67.990000,68.010000,606
011010,0930,68.010000,68.050000,65.440000,65.540000,682
011011,0930,65.540000,65.540000,62.840000,63.540000,745
011012,0930,63.540000,67.410000,63.540000,66.450000,783
011015,0930,66.450000,66.900000,65.520000,65.770000,630
011016,0930,65.770000,67.320000,65.090000,67.320000,609
011017,0930,67.320000,68.250000,66.020000,68.130000,694
011018,0930,68.130000,68.130000,65.660000,65.830000,647
011019,0930,65.830000,66.080000,65.000000,65.090000,540
011022,0930,65.090000,65.130000,63.820000,63.840000,555
011023,0930,63.840000,65.220000,63.740000,64.550000,607
011024,0930,64.550000,65.090000,64.420000,65.000000,589
011025,0930,65.000000,66.810000,64.960000,65.560000,657
011026,0930,65.560000,65.790000,64.950000,65.150000,506
011029,0930,65.150000,66.280000,65.150000,65.730000,575
011030,0930,65.730000,67.710000,65.730000,67.310000,626
011031,0930,67.310000,67.870000,66.490000,67.870000,566
011101,0930,67.870000,68.160000,66.870000,67.530000,604
011102,0930,67.530000,68.250000,66.950000,68.120000,550
011105,0930,68.120000,68.120000,66.950000,67.620000,490
011106,0930,67.620000,68.280000,67.260000,67.260000,512
011107,0930,67.260000,68.260000,67.260000,68.260000,561
011108,0930,68.260000,68.730000,66.040000,66.170000,652
011109,0930,66.170000,67.430000,66.030000,67.270000,500
011112,0930,67.270000,68.830000,66.870000,66.940000,564
011113,0930,66.940000,66.940000,64.740000,64.940000,559
011114,0930,64.940000,66.590000,63.680000,63.880000,631
011115,0930,63.880000,63.880000,62.090000,62.620000,579
011116,0930,62.620000,62.620000,60.430000,61.670000,653
011119,0930,61.670000,61.760000,59.890000,60.420000,603
011120,0930,60.420000,61.260000,60.390000,60.920000,544
011121,0930,60.920000,61.110000,60.400000,60.580000,483
011123,0930,60.580000,60.660000,60.220000,60.460000,280
011126,0930,60.460000,61.090000,59.860000,60.240000,495
011127,0930,60.240000,62.220000,60.050000,62.220000,587
011128,0930,62.220000,63.590000,61.990000,63.470000,626
011129,0930,63.470000,63.930000,63.000000,63.200000,471
011130,0930,63.200000,64.010000,62.980000,63.960000,596
011203,0930,63.960000,65.380000,63.950000,65.270000,548
011204,0930,65.270000,65.270000,63.920000,64.880000,565
011205,0930,64.880000,65.030000,64.150000,64.890000,560
011206,0930,64.890000,65.330000,64.530000,65.120000,642
011207,0930,65.120000,65.440000,64.110000,64.220000,561
011210,0930,64.220000,64.440000,62.330000,62.870000,494
011211,0930,62.870000,62.950000,62.130000,62.600000,572
011212,0930,62.600000,63.510000,62.440000,63.500000,512
011213,0930,63.500000,63.820000,62.790000,63.400000,528
011214,0930,63.400000,65.740000,63.370000,65.740000,687
011217,0930,65.740000,65.740000,64.150000,64.620000,557
011218,0930,64.620000,66.510000,64.430000,66.510000,588
011219,0930,66.510000,66.510000,64.140000,64.140000,587
011220,0930,64.140000,65.480000,64.140000,65.290000,521
011221,0930,65.290000,65.930000,64.660000,64.660000,519
011224,0930,64.660000,65.600000,64.610000,65.360000,296
011226,0930,65.360000,65.470000,64.970000,65.360000,479
011227,0930,65.360000,65.360000,64.130000,64.310000,457
011228,0930,64.310000,64.510000,63.640000,63.830000,429
011231,0930,63.830000,65.230000,63.480000,65.200000,565
020102,0930,65.200000,65.200000,64.690000,65.020000,413
020103,0930,65.020000,65.450000,64.600000,64.910000,516
020104,0930,64.910000,65.490000,64.700000,65.430000,398
020107,0930,65.430000,67.080000,65.370000,66.920000,547
020108,0930,66.920000,66.960000,65.740000,66.010000,468
020109,0930,66.010000,69.390000,66.010000,69.100000,664
020110,0930,69.100000,70.890000,69.100000,70.080000,690
020111,0930,70.080000,70.500000,69.170000,70.060000,577
020114,0930,70.060000,70.150000,68.770000,69.020000,567
020115,0930,69.020000,70.830000,68.510000,70.830000,618
020116,0930,70.830000,73.780000,70.830000,73.180000,705
020117,0930,73.180000,73.180000,71.160000,71.470000,550
020118,0930,71.470000,71.560000,70.130000,70.860000,455
020122,0930,70.860000,71.210000,70.580000,71.120000,565
020123,0930,71.120000,71.120000,69.630000,70.350000,555
020124,0930,70.350000,70.410000,69.430000,69.730000,457
020125,0930,69.730000,72.240000,69.730000,72.240000,472
020128,0930,72.240000,72.420000,71.520000,71.920000,530
020129,0930,71.920000,74.850000,71.810000,74.850000,604
020130,0930,74.850000,76.220000,74.630000,74.820000,554
020131,0930,74.820000,76.060000,74.250000,76.060000,483
020201,0930,76.060000,80.160000,76.060000,79.600000,701
020204,0930,79.600000,84.220000,79.600000,84.130000,620
020205,0930,84.130000,88.120000,83.790000,87.660000,731
020206,0930,87.660000,89.510000,83.100000,83.570000,936
020207,0930,83.570000,86.250000,83.570000,86.050000,712
020208,0930,86.050000,89.860000,86.050000,88.170000,916
020211,0930,88.170000,88.170000,83.610000,84.420000,866
020212,0930,84.420000,86.260000,84.170000,85.750000,773
020213,0930,85.750000,86.630000,83.740000,86.210000,772
020214,0930,86.210000,87.660000,85.890000,87.510000,819
020215,0930,87.510000,90.540000,86.260000,87.330000,906
020219,0930,87.330000,87.750000,81.960000,84.100000,922
020220,0930,84.100000,84.100000,81.400000,81.830000,632
020221,0930,81.830000,85.020000,80.970000,85.020000,655
020222,0930,85.020000,86.840000,85.020000,85.210000,716
020225,0930,85.210000,85.210000,83.040000,83.340000,584
020226,0930,83.340000,86.960000,83.080000,86.590000,728
020227,0930,86.590000,86.920000,84.720000,85.410000,692
020228,0930,85.410000,86.460000,85.410000,86.250000,634
020301,0930,86.250000,87.340000,84.930000,87.040000,667
020304,0930,87.040000,87.910000,84.940000,85.900000,714
020305,0930,85.900000,86.730000,84.320000,84.670000,651
020306,0930,84.670000,86.150000,83.850000,86.070000,670
020307,0930,86.070000,86.070000,82.090000,82.320000,669
020308,0930,82.320000,82.320000,79.840000,80.330000,0
020311,0930,80.330000,82.790000,80.330000,81.710000,602
020312,0930,81.710000,84.150000,81.710000,83.960000,523
020313,0930,83.960000,84.640000,82.270000,82.450000,590
020314,0930,82.450000,82.450000,81.130000,81.840000,483
020315,0930,81.840000,82.280000,81.040000,81.420000,497
020318,0930,81.420000,85.170000,81.420000,84.890000,647
020319,0930,84.890000,86.680000,84.890000,85.290000,611
020320,0930,85.290000,87.350000,84.900000,87.320000,623
020321,0930,87.310000,89.570000,87.150000,88.430000,683
020322,0930,88.430000,92.800000,88.430000,92.350000,840
020325,0930,92.350000,96.660000,92.350000,96.380000,907
020326,0930,96.380000,96.380000,93.220000,94.070000,764
020327,0930,94.070000,100.350000,94.070000,99.880000,936
020328,0930,99.880000,100.130000,97.970000,98.800000,854
020401,0930,98.800000,102.500000,98.280000,102.400000,889
020402,0930,102.400000,105.300000,101.090000,101.360000,982
020403,0930,101.360000,101.360000,97.790000,98.850000,790
020404,0930,98.850000,99.320000,96.720000,98.370000,823
020405,0930,98.370000,98.840000,95.590000,96.680000,823
020408,0930,96.680000,98.790000,96.180000,96.280000,716
020409,0930,96.280000,96.280000,94.960000,95.220000,687
020410,0930,95.220000,100.570000,95.110000,100.570000,790
020411,0930,100.570000,101.030000,99.050000,99.300000,809
020412,0930,99.300000,100.480000,97.690000,99.940000,735
020415,0930,99.940000,99.960000,98.410000,98.520000,716
020416,0930,98.520000,98.520000,95.640000,96.720000,731
020417,0930,96.720000,101.840000,96.720000,101.730000,758
020418,0930,101.730000,105.090000,101.430000,101.550000,777
020419,0930,101.530000,103.340000,100.740000,103.250000,734
020422,0930,103.250000,104.830000,102.700000,104.000000,756
020423,0930,104.000000,105.340000,103.440000,105.200000,730
020424,0930,105.200000,106.460000,105.130000,105.690000,784
020425,0930,105.690000,109.830000,105.690000,106.100000,828
020426,0930,106.100000,112.500000,104.670000,112.500000,0
020429,0930,112.500000,114.370000,111.180000,113.040000,874
020430,0930,113.040000,113.040000,105.830000,107.510000,915
020501,0930,107.510000,112.570000,105.780000,109.320000,882
020502,0930,109.320000,110.320000,108.510000,108.920000,825
020503,0930,108.920000,112.690000,108.920000,112.340000,809
020506,0930,112.340000,114.870000,111.590000,114.730000,916
020507,0930,114.730000,116.950000,113.310000,113.770000,945
020508,0930,113.770000,114.220000,109.980000,111.510000,893
020509,0930,111.510000,113.860000,111.130000,113.480000,868
020510,0930,113.480000,116.430000,113.480000,115.920000,0
020513,0930,115.920000,119.700000,115.500000,119.250000,841
020514,0930,119.250000,119.580000,111.950000,112.290000,847
020515,0930,112.290000,114.950000,111.400000,112.540000,828
020516,0930,112.540000,115.100000,112.540000,114.670000,741
020517,0930,114.670000,118.550000,114.670000,118.550000,801
020520,0930,118.550000,131.020000,118.550000,131.000000,1090
020521,0930,131.000000,135.560000,128.580000,135.290000,1059
020522,0930,135.290000,143.400000,135.290000,138.630000,1069
020523,0930,138.630000,144.680000,130.890000,141.190000,1148
020524,0930,141.190000,144.490000,139.940000,140.930000,1039
020528,0930,140.930000,146.020000,137.890000,145.650000,1128
020529,0930,145.650000,150.300000,143.500000,143.930000,1056
020530,0930,143.930000,146.030000,136.470000,138.400000,1048
020531,0930,138.400000,142.360000,135.040000,141.430000,1041
020603,0930,141.430000,148.000000,141.120000,147.820000,954
020604,0930,147.820000,154.990000,146.670000,146.760000,947
020605,0930,146.760000,146.760000,136.940000,139.280000,863
020606,0930,139.280000,143.970000,138.930000,141.530000,916
020607,0930,141.530000,145.860000,134.030000,134.140000,971
020610,0930,134.140000,134.140000,119.320000,120.260000,1072
020611,0930,120.260000,130.890000,114.950000,130.690000,1048
020612,0930,130.690000,133.090000,124.870000,125.230000,965
020613,0930,125.230000,125.840000,120.790000,123.210000,928
020614,0930,123.210000,131.440000,123.210000,127.130000,902
020617,0930,127.130000,127.130000,120.750000,120.790000,802
020618,0930,120.790000,126.890000,120.790000,126.870000,916
020619,0930,126.870000,130.260000,126.870000,128.630000,913
020620,0930,128.630000,135.720000,128.630000,135.520000,894
020621,0930,135.520000,138.790000,133.110000,136.710000,981
020624,0930,136.710000,141.820000,134.610000,137.730000,830
020625,0930,137.730000,137.730000,130.950000,136.350000,835
020626,0930,136.350000,141.720000,134.060000,134.310000,784
020627,0930,134.310000,134.310000,129.420000,130.280000,819
020628,0930,130.280000,130.780000,124.720000,126.940000,867
020701,0930,126.940000,132.340000,123.420000,132.340000,968
020702,0930,132.340000,132.390000,125.510000,125.540000,864
020703,0930,125.540000,125.630000,121.740000,122.810000,957
020705,0930,122.810000,122.970000,120.930000,121.500000,664
020708,0930,120.930000,127.080000,120.930000,126.500000,895
020709,0930,126.500000,136.790000,126.500000,136.730000,977
020710,0930,136.730000,139.720000,132.570000,139.720000,890
020711,0930,139.720000,140.400000,134.040000,135.480000,840
020712,0930,135.480000,136.810000,133.360000,136.030000,0
020715,0930,136.030000,140.760000,132.150000,132.510000,879
020716,0930,132.510000,133.200000,129.040000,129.710000,751
020717,0930,129.710000,129.710000,125.530000,126.300000,868
020718,0930,126.300000,128.270000,125.870000,126.890000,881
020719,0930,126.890000,133.310000,126.890000,129.670000,915
020722,0930,129.670000,129.860000,120.370000,120.970000,882
020723,0930,120.970000,120.970000,104.520000,105.730000,1119
020724,0930,105.730000,111.000000,98.420000,111.000000,910
020725,0930,111.000000,111.000000,103.110000,104.520000,873
020726,0930,104.520000,104.520000,92.820000,95.000000,988
020729,0930,95.000000,102.920000,94.700000,102.380000,982
020730,0930,102.380000,109.740000,102.380000,109.240000,855
020731,0930,109.240000,112.060000,106.090000,107.350000,986
020801,0930,107.350000,109.400000,102.640000,109.400000,934
020802,0930,109.400000,114.100000,109.400000,113.080000,884
020805,0930,113.080000,118.400000,108.860000,109.040000,963
020806,0930,109.040000,112.960000,107.540000,112.870000,877
020807,0930,112.870000,118.920000,112.870000,116.640000,988
020808,0930,116.640000,116.860000,112.160000,112.670000,852
020809,0930,112.670000,120.700000,112.670000,119.500000,939
020812,0930,119.500000,122.320000,118.150000,118.390000,927
020813,0930,118.390000,120.160000,117.290000,119.050000,788
020814,0930,119.050000,120.780000,114.630000,116.850000,839
020815,0930,116.850000,120.860000,115.380000,120.790000,858
020816,0930,120.790000,121.030000,118.670000,118.950000,893
020819,0930,118.950000,118.950000,111.330000,113.920000,948
020820,0930,113.920000,116.360000,113.920000,115.610000,901
020821,0930,115.610000,115.610000,112.580000,113.480000,886
020822,0930,113.480000,116.240000,112.180000,116.130000,932
020823,0930,116.130000,116.300000,112.920000,112.920000,843
020826,0930,112.920000,119.450000,112.920000,119.410000,926
020827,0930,119.410000,124.900000,118.780000,123.790000,947
020828,0930,123.790000,124.570000,122.270000,122.480000,921
020829,0930,122.480000,128.730000,122.480000,128.730000,917
020830,0930,128.730000,129.620000,127.690000,128.640000,960
020903,0930,128.640000,131.670000,128.500000,130.220000,926
020904,0930,130.220000,130.330000,126.190000,126.940000,780
020905,0930,126.940000,132.700000,126.940000,131.570000,806
020906,0930,131.570000,133.660000,129.530000,133.190000,910
020909,0930,133.190000,138.830000,133.190000,138.000000,867
020910,0930,138.000000,138.000000,131.430000,131.430000,890
020911,1100,131.430000,133.540000,129.250000,132.730000,621
020912,0930,132.730000,136.930000,132.730000,136.930000,936
020913,0930,136.930000,136.930000,133.030000,135.450000,1092
020916,0930,135.450000,137.860000,132.960000,136.930000,981
020917,0930,136.930000,136.930000,130.960000,131.580000,930
020918,0930,131.580000,135.520000,130.240000,131.330000,853
020919,0930,131.330000,134.540000,131.330000,134.130000,901
020920,0930,134.130000,134.130000,131.560000,131.820000,910
020923,0930,131.820000,132.230000,128.420000,128.420000,867
020924,0930,128.420000,131.980000,123.920000,129.850000,874
020925,0930,129.850000,130.100000,124.310000,125.920000,904
020926,0930,125.920000,125.920000,119.640000,122.740000,947
020927,0930,122.740000,126.890000,121.770000,125.340000,901
020930,0930,125.340000,129.500000,125.340000,125.940000,916
021001,0930,125.940000,125.940000,121.910000,122.480000,828
021002,0930,122.480000,123.480000,120.010000,121.100000,855
021003,0930,121.100000,122.250000,119.180000,119.550000,888
021004,0930,119.550000,120.990000,118.240000,119.430000,905
021007,0930,119.430000,119.990000,115.190000,115.190000,890
021008,0930,115.190000,115.190000,108.370000,110.600000,865
021009,0930,110.600000,112.450000,108.660000,108.660000,798
021010,0930,108.660000,109.240000,102.990000,109.240000,930
021011,0930,109.240000,113.320000,108.530000,112.680000,925
021014,0930,112.680000,114.140000,110.630000,113.890000,898
021015,0930,113.890000,113.890000,108.220000,110.570000,864
021016,0930,110.570000,113.250000,110.490000,110.490000,842
021017,0930,110.490000,110.490000,106.210000,109.270000,898
021018,0930,109.270000,109.920000,107.950000,107.960000,918
021021,0930,107.960000,108.650000,106.140000,106.370000,883
021022,0930,106.370000,112.230000,106.370000,111.940000,932
021023,0930,111.940000,112.540000,109.340000,109.870000,931
021024,0930,109.870000,110.480000,107.960000,109.440000,846
021025,0930,109.440000,111.870000,108.780000,108.840000,0
021028,0930,108.840000,113.370000,108.840000,112.730000,882
021029,0930,112.730000,115.700000,112.730000,112.790000,863
021030,0930,112.790000,114.070000,111.790000,113.980000,802
021031,0930,113.980000,114.480000,110.620000,110.790000,769
021101,0930,110.790000,115.680000,110.790000,115.530000,783
021104,0930,115.530000,118.480000,114.360000,118.280000,786
021105,0930,118.280000,119.930000,118.120000,119.460000,756
021106,0930,119.460000,122.540000,117.160000,122.540000,749
021107,0930,122.540000,124.880000,121.640000,122.680000,906
021108,0930,122.680000,124.560000,120.770000,121.740000,908
021111,0930,121.740000,121.820000,119.260000,120.330000,890
021112,0930,120.330000,121.610000,116.910000,121.590000,906
021113,0930,121.590000,121.820000,116.050000,116.840000,884
021114,0930,116.840000,119.260000,116.370000,118.540000,811
021115,0930,118.540000,122.940000,118.520000,122.900000,747
021118,0930,122.900000,122.900000,120.150000,120.150000,822
021119,0930,120.150000,121.200000,116.310000,116.390000,832
021120,0930,116.390000,117.040000,114.630000,115.170000,842
021121,0930,115.170000,115.970000,114.570000,115.710000,820
021122,0930,115.710000,119.150000,112.660000,116.470000,808
021125,0930,116.470000,116.470000,114.510000,115.490000,789
021126,0930,115.490000,116.770000,114.910000,115.790000,706
021127,0930,115.790000,116.630000,113.350000,115.930000,831
021129,0930,115.930000,116.300000,114.790000,115.930000,831
021202,0930,115.930000,115.950000,113.790000,114.490000,760
021203,0930,114.490000,119.840000,114.490000,119.730000,768
021204,0930,119.730000,122.250000,119.730000,122.080000,684
021205,0930,122.080000,124.440000,121.970000,123.390000,864
021206,0930,123.390000,126.910000,123.390000,126.440000,0
021209,0930,126.440000,126.690000,124.510000,125.760000,810
021210,0930,125.760000,125.920000,122.010000,123.530000,771
021211,0930,123.530000,126.790000,123.520000,126.610000,749
021212,0930,126.610000,137.150000,126.610000,136.870000,1014
021213,0930,136.870000,140.130000,136.010000,139.670000,954
021216,0930,139.690000,143.510000,137.550000,143.130000,857
021217,0930,143.130000,146.540000,137.170000,137.260000,869
021218,0930,137.260000,143.700000,137.240000,143.500000,899
021219,0930,143.500000,145.090000,139.520000,140.190000,914
021220,0930,140.190000,140.190000,136.370000,139.500000,840
021223,0930,139.500000,144.500000,139.410000,143.910000,883
021224,0930,143.740000,144.080000,142.210000,142.360000,492
021226,0930,142.360000,149.710000,141.630000,149.710000,850
021227,0930,149.710000,149.710000,147.290000,147.520000,869
021230,0930,147.520000,147.520000,141.910000,144.700000,920
021231,0930,144.700000,146.820000,142.890000,145.120000,863
030102,0930,145.120000,146.950000,141.470000,146.940000,877
030103,0930,146.940000,153.210000,145.560000,150.680000,909
030106,0930,150.680000,154.920000,149.290000,149.550000,909
030107,0930,149.550000,149.550000,142.950000,143.220000,773
030108,0930,143.220000,148.010000,142.590000,146.460000,918
030109,0930,146.460000,146.900000,143.060000,144.920000,839
030110,0930,144.920000,148.240000,144.340000,147.910000,914
030113,0930,147.910000,147.910000,144.650000,144.810000,810
030114,0930,144.810000,145.870000,138.610000,138.730000,889
030115,0930,138.730000,141.350000,137.100000,139.850000,879
030116,0930,139.850000,146.910000,139.850000,146.200000,913
030117,0930,146.200000,147.620000,143.010000,143.210000,888
030121,0930,143.210000,144.640000,141.020000,143.000000,907
030122,0930,143.000000,145.790000,143.000000,145.600000,819
030123,0930,145.600000,150.960000,145.600000,148.720000,900
030124,0930,148.720000,152.610000,148.650000,151.910000,850
<ul> ~ Ist von hier</ul>
|
Thread-Ansicht
Mix-Ansicht
Reihenfolge
Thread gesperrt
