Altes Elliott-Wellen-Forum - Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben

Das alte Elliott-Wellen-Forum
(385966 Beiträge von 2/2000 - 12/2007)

Gesammelte Zitate

zurueck zum Board | Startseite

Reihenfolge |

black elk 17.11.2000, 08:51	Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben Thread gesperrt
	Moin, ab 1977 habe ich ASCII Daten, hat jemand eine Art Jahrhundertchat( JüKü hatte sowas mal, weiß nicht mehr wo..Outperfomrmer.de vielleicht?). Das gleiche gilt für die Währungen USD DM und USD Yen. Bei Economagic habe ich nichts gefunden, mich interessieren nicht nur die Aufzeichnungen der der letzten 20 Jahre oder so, sondern wirklich historische Charts um mal einen Überblick über Zinsen und Währungen zu bekommen. Wenn jemand eine gute Datenquelle für ASCII bzw. Metastock kennt (free!) außer Yahoo, immer her damit. Das Problem bei vielen Datenlieferanten, Daten für den Dollarindex, die Bonds schwer zu bekommen sind. Jeder verwendet andere Symbole, da kann man mitunter lange suchen. Gruß black elk <center> <HR> </center>
JüKü 17.11.2000, 09:27 @ black elk	Re: Wer kann mir kurz nochmal einen Link zu den langfristigen US Treasuries geben
	>Moin, >ab 1977 habe ich ASCII Daten, hat jemand eine Art Jahrhundertchat( JüKü hatte sowas mal, weiß nicht mehr wo..Outperfomrmer.de vielleicht?). Das gleiche gilt für die Währungen USD DM und USD Yen. Bei Economagic habe ich nichts gefunden, mich interessieren nicht nur die Aufzeichnungen der der letzten 20 Jahre oder so, sondern wirklich historische Charts um mal einen Überblick über Zinsen und Währungen zu bekommen. >Wenn jemand eine gute Datenquelle für ASCII bzw. Metastock kennt (free!) außer Yahoo, immer her damit. Das Problem bei vielen Datenlieferanten, Daten für den Dollarindex, die Bonds schwer zu bekommen sind. Jeder verwendet andere Symbole, da kann man mitunter lange suchen. >Gruß black elk Wie wär's hiermit? 1700-12-31,7.619000 1701-12-31,9.920000 1702-12-31,7.870000 1703-12-31,6.860000 1704-12-31,7.100000 1705-12-31,7.160000 1706-12-31,7.690000 1707-12-31,7.340000 1708-12-31,8.000000 1709-12-31,8.140000 1710-12-31,9.090000 1711-12-31,9.760000 1712-12-31,8.660000 1713-12-31,7.140000 1714-12-31,6.400000 1715-12-31,6.490000 1716-12-31,5.580000 1717-12-31,4.100000 1718-12-31,4.100000 1719-12-31,3.940000 1720-12-31,2.860000 1721-12-31,4.760000 1722-12-31,5.490000 1723-12-31,4.900000 1724-12-31,4.550000 1725-12-31,4.310000 1726-12-31,5.050000 1727-12-31,4.900000 1728-12-31,3.810000 1729-12-31,3.160000 1730-12-31,3.060000 1731-12-31,3.080000 1732-12-31,2.960000 1733-12-31,3.260000 1734-12-31,3.170000 1735-12-31,3.010000 1736-12-31,2.850000 1737-12-31,2.810000 1738-12-31,2.830000 1739-12-31,3.000000 1740-12-31,3.030000 1741-12-31,3.000000 1742-12-31,2.940000 1743-12-31,2.930000 1744-12-31,3.210000 1745-12-31,3.700000 1746-12-31,3.540000 1747-12-31,3.640000 1748-12-31,3.350000 1749-12-31,3.010000 1750-12-31,3.000000 1751-12-31,2.940000 1752-12-31,2.820000 1753-12-31,2.890000 1754-12-31,2.890000 1755-12-31,3.230000 1756-12-31,3.390000 1757-12-31,3.310000 1758-12-31,3.340000 1759-12-31,3.550000 1760-12-31,3.970000 1761-12-31,4.510000 1762-12-31,3.240000 1763-12-31,3.510000 1764-12-31,3.400000 1765-12-31,3.270000 1766-12-31,3.330000 1767-12-31,3.240000 1768-12-31,3.330000 1769-12-31,3.470000 1770-12-31,3.830000 1771-12-31,3.390000 1772-12-31,3.380000 1773-12-31,3.430000 1774-12-31,3.290000 1775-12-31,3.350000 1776-12-31,3.660000 1777-12-31,3.990000 1778-12-31,4.880000 1779-12-31,4.840000 1780-12-31,4.980000 1781-12-31,5.190000 1782-12-31,4.620000 1783-12-31,5.260000 1784-12-31,5.320000 1785-12-31,4.190000 1786-12-31,3.980000 1787-12-31,3.880000 1788-12-31,4.050000 1789-12-31,3.810000 1790-12-31,3.700000 1791-12-31,3.310000 1792-12-31,3.800000 1793-12-31,4.070000 1794-12-31,4.620000 1795-12-31,4.280000 1796-12-31,5.440000 1797-12-31,6.060000 1798-12-31,5.490000 1799-12-31,4.760000 1800-12-31,4.770000 1801-12-31,4.360000 1802-12-31,4.090000 1803-12-31,5.350000 1804-12-31,5.040000 1805-12-31,4.980000 1806-12-31,4.970000 1807-12-31,4.670000 1808-12-31,4.490000 1809-12-31,4.240000 1810-12-31,4.470000 1811-12-31,4.720000 1812-12-31,5.000000 1813-12-31,4.980000 1814-12-31,4.540000 1815-12-31,4.910000 1816-12-31,4.760000 1817-12-31,3.600000 1818-12-31,3.790000 1819-12-31,4.480000 1820-12-31,4.310000 1821-12-31,3.880000 1822-12-31,3.770000 1823-12-31,3.470000 1824-12-31,3.160000 1825-12-31,3.690000 1826-12-31,3.720000 1827-12-31,3.590000 1828-12-31,3.430000 1829-12-31,3.210000 1830-12-31,3.690000 1831-12-31,3.550000 1832-12-31,3.490000 1833-12-31,3.330000 1834-12-31,3.260000 1835-12-31,3.250000 1836-12-31,3.350000 1837-12-31,3.300000 1838-12-31,3.190000 1839-12-31,3.260000 1840-12-31,3.380000 1841-12-31,3.360000 1842-12-31,3.160000 1843-12-31,3.080000 1844-12-31,2.960000 1845-12-31,3.160000 1846-12-31,3.200000 1847-12-31,3.520000 1848-12-31,3.380000 1849-12-31,3.120000 1850-12-31,3.110000 1851-12-31,3.100000 1852-12-31,2.960000 1853-12-31,3.150000 1854-12-31,3.240000 1855-12-31,3.340000 1856-12-31,3.170000 1857-12-31,3.270000 1858-12-31,3.060000 1859-12-31,3.090000 1860-12-31,3.200000 1861-12-31,3.310000 1862-12-31,3.310000 1863-12-31,3.300000 1864-12-31,3.360000 1865-12-31,3.430000 1866-12-31,3.370000 1867-12-31,3.230000 1868-12-31,3.250000 1869-12-31,3.260000 1870-12-31,3.270000 1871-12-31,3.250000 1872-12-31,3.270000 1873-12-31,3.260000 1874-12-31,3.270000 1875-12-31,3.200000 1876-12-31,3.190000 1877-12-31,3.150000 1878-12-31,3.170000 1879-12-31,3.080000 1880-12-31,3.040000 1881-12-31,3.020000 1882-12-31,2.970000 1883-12-31,2.990000 1884-12-31,3.020000 1885-12-31,3.000000 1886-12-31,2.990000 1887-12-31,2.950000 1888-12-31,2.850000 1889-12-31,2.830000 1890-12-31,2.880000 1891-12-31,2.890000 1892-12-31,2.820000 1893-12-31,2.800000 1894-12-31,2.670000 1895-12-31,2.580000 1896-12-31,2.470000 1897-12-31,2.440000 1898-12-31,2.490000 1899-12-31,2.730000 1900-12-31,2.820000 1901-12-31,2.960000 1902-12-31,2.970000 1903-12-31,2.820000 1904-12-31,2.840000 1905-12-31,2.800000 1906-12-31,2.900000 1907-12-31,3.020000 1908-12-31,2.990000 1909-12-31,3.020000 1910-12-31,3.150000 1911-12-31,3.240000 1912-12-31,3.340000 1913-12-31,3.480000 1914-12-31,3.650000 1915-12-31,4.290000 1916-12-31,4.570000 1917-12-31,4.570000 1918-12-31,4.200000 1919-12-31,4.940000 1920-12-31,5.660000 1921-12-31,5.000000 1922-12-31,4.470000 1923-12-31,4.450000 1924-12-31,4.340000 1925-12-31,4.540000 1926-12-31,4.630000 1927-12-31,4.500000 1928-12-31,4.460000 1929-12-31,4.750000 1930-12-31,4.350000 1931-12-31,4.550000 1932-12-31,3.380000 1933-12-31,3.370000 1934-12-31,2.680000 1935-12-31,2.890000 1936-12-31,2.960000 1937-12-31,3.280000 1938-12-31,3.550000 1939-12-31,3.680000 1940-12-31,3.270000 1941-12-31,3.050000 1942-12-31,3.060000 1943-12-31,3.140000 1944-12-31,3.060000 1945-12-31,2.750000 1946-12-31,2.540000 1947-12-31,3.010000 1948-12-31,3.140000 1949-12-31,3.510000 1950-12-31,3.520000 1951-12-31,4.050000 1952-12-31,4.210000 1953-12-31,3.890000 1954-12-31,3.760000 1955-12-31,4.390000 1956-12-31,4.900000 1957-12-31,5.410000 1958-12-31,4.890000 1959-12-31,4.990000 1960-12-31,5.630000 1961-12-31,6.560000 1962-12-31,5.600000 1963-12-31,5.790000 1964-12-31,6.250000 1965-12-31,6.440000 1966-12-31,6.670000 1967-12-31,7.130000 1968-12-31,7.990000 1969-12-31,8.940000 1970-12-31,9.690000 1971-12-31,8.620000 1972-12-31,9.710000 1973-12-31,12.380000 1974-12-31,17.100000 1975-12-31,14.860000 1976-12-31,14.820000 1977-12-31,10.900000 1978-12-31,12.380000 1979-12-31,11.850000 1980-12-31,11.940000 1981-12-31,13.630000 1982-12-31,10.650000 1983-12-31,9.900000 1984-12-31,9.940000 1985-12-31,9.890000 1986-12-31,10.280000 1987-12-31,9.310000 1988-12-31,9.100000 1989-12-31,9.800000 1990-12-31,10.410000 1991-12-31,9.740000 1992-12-31,8.560000 1993-12-31,6.640000 1994-12-31,8.420000 1995-12-31,7.750000 1996-12-31,7.710000 1997-12-31,6.380000 1998-12-31,4.490000 1999-12-31,4.980000 Filename: AUKCON Description: Bonds-Government Bonds (>10 Years) - United Kingdom Consol Yield Country: UNITED KINGDOM Oder die: 1857-12-31,10.660000 1858-12-31,8.770000 1859-12-31,8.940000 1860-12-31,9.120000 1861-12-31,8.950000 1862-12-31,6.740000 1863-12-31,6.620000 1864-12-31,6.660000 1865-12-31,8.050000 1866-12-31,7.790000 1867-12-31,7.990000 1868-12-31,8.030000 1869-12-31,8.350000 1870-12-31,7.960000 1871-12-31,7.790000 1872-12-31,7.740000 1873-12-31,7.950000 1874-12-31,7.340000 1875-12-31,6.870000 1876-12-31,6.650000 1877-12-31,6.550000 1878-12-31,6.320000 1879-12-31,5.880000 1880-12-31,5.240000 1881-12-31,5.250000 1882-12-31,5.250000 1883-12-31,5.190000 1884-12-31,5.130000 1885-12-31,4.720000 1886-12-31,4.590000 1887-12-31,4.720000 1888-12-31,4.550000 1889-12-31,4.490000 1890-12-31,4.730000 1891-12-31,4.630000 1892-12-31,4.560000 1893-12-31,4.550000 1894-12-31,4.300000 1895-12-31,4.270000 1896-12-31,4.280000 1897-12-31,4.020000 1898-12-31,3.910000 1899-12-31,3.960000 1900-12-31,3.840000 1901-12-31,3.820000 1902-12-31,3.930000 1903-12-31,4.050000 1904-12-31,3.920000 1905-12-31,3.920000 1906-12-31,4.050000 1907-12-31,4.470000 1908-12-31,4.080000 1909-12-31,4.120000 1910-12-31,4.180000 1911-12-31,4.200000 1912-12-31,4.290000 1913-12-31,4.530000 1914-12-31,4.660000 1915-12-31,4.490000 1916-12-31,4.440000 1917-12-31,5.250000 1918-12-31,4.980000 1919-12-31,5.730000 1920-12-31,6.260000 1921-12-31,5.500000 1922-12-31,5.080000 1923-12-31,5.090000 1924-12-31,4.950000 1925-12-31,4.850000 1926-12-31,4.680000 1927-12-31,4.460000 1928-12-31,4.610000 1929-12-31,4.670000 1930-12-31,4.470000 1931-12-31,5.340000 1932-12-31,4.530000 1933-12-31,4.450000 1934-12-31,3.800000 1935-12-31,3.430000 1936-12-31,3.090000 1937-12-31,3.180000 1938-12-31,3.050000 1939-12-31,2.910000 1940-12-31,2.720000 1941-12-31,2.840000 1942-12-31,2.810000 1943-12-31,2.740000 1944-12-31,2.700000 1945-12-31,2.600000 1946-12-31,2.600000 1947-12-31,2.860000 1948-12-31,2.760000 1949-12-31,2.570000 1950-12-31,2.660000 1951-12-31,3.030000 1952-12-31,2.980000 1953-12-31,3.120000 1954-12-31,2.920000 1955-12-31,3.160000 1956-12-31,3.790000 1957-12-31,3.730000 1958-12-31,4.090000 1959-12-31,4.610000 1960-12-31,4.350000 1961-12-31,4.440000 1962-12-31,4.230000 1963-12-31,4.370000 1964-12-31,4.430000 1965-12-31,4.730000 1966-12-31,5.400000 1967-12-31,6.240000 1968-12-31,6.530000 1969-12-31,7.840000 1970-12-31,7.480000 1971-12-31,7.220000 1972-12-31,7.110000 1973-12-31,7.730000 1974-12-31,8.900000 1975-12-31,8.660000 1976-12-31,7.930000 1977-12-31,8.300000 1978-12-31,9.280000 1979-12-31,10.910000 1980-12-31,13.490000 1981-12-31,14.350000 1982-12-31,11.830000 1983-12-31,12.580000 1984-12-31,12.100000 1985-12-31,9.950000 1986-12-31,8.470000 1987-12-31,10.070000 1988-12-31,9.600000 1989-12-31,8.880000 1990-12-31,9.030000 1991-12-31,8.210000 1992-12-31,7.900000 1993-12-31,7.000000 1994-12-31,8.450000 1995-12-31,6.740000 1996-12-31,7.230000 1997-12-31,6.680000 1998-12-31,6.240000 1999-12-31,7.420000 Filename: AUSCORP Description: Bonds-Corporate Bonds - Moody's AAA Corporate Bond Yields Country: UNITED STATES <center> <HR> </center>
JüKü 17.11.2000, 09:31 @ JüKü	S&P seit 1871
	date,open,high,low,close 1871-12-31,4.438900,4.861700,4.438900,4.749800 1872-12-31,4.861700,5.185000,4.861700,5.073100 1873-12-31,5.110400,5.160100,4.041100,4.426500 1874-12-31,4.662700,4.799500,4.463800,4.550800 1875-12-31,4.550800,4.650300,4.302200,4.364300 1876-12-31,4.463800,4.526000,3.581000,3.581000 1877-12-31,3.556100,3.556100,2.735500,3.245300 1878-12-31,3.245300,3.518800,3.183100,3.444200 1879-12-31,3.581000,4.936300,3.581000,4.923900 1880-12-31,5.110400,5.844000,4.774700,5.844000 1881-12-31,6.192100,6.577600,6.018100,6.018100 1882-12-31,5.918600,6.241900,5.682300,5.844000 1883-12-31,5.819100,5.881300,5.346600,5.346600 1884-12-31,5.185000,5.321800,4.339500,4.339500 1885-12-31,4.240000,5.240000,4.240000,5.200000 1886-12-31,5.200000,5.790000,5.020000,5.640000 1887-12-31,5.580000,5.900000,5.200000,5.270000 1888-12-31,5.310000,5.380000,5.010000,5.140000 1889-12-31,5.240000,5.500000,5.180000,5.320000 1890-12-31,5.380000,5.620000,4.600000,4.600000 1891-12-31,4.840000,5.410000,4.770000,5.410000 1892-12-31,5.510000,5.620000,5.480000,5.510000 1893-12-31,5.610000,5.610000,4.080000,4.410000 1894-12-31,4.320000,4.570000,4.250000,4.300000 1895-12-31,4.250000,4.820000,4.190000,4.320000 1896-12-31,4.270000,4.450000,3.810000,4.220000 1897-12-31,4.220000,4.980000,4.060000,4.750000 1898-12-31,4.880000,5.650000,4.570000,5.650000 1899-12-31,6.080000,6.480000,6.020000,6.020000 1900-12-31,6.100000,6.870000,5.800000,6.870000 1901-12-31,7.070000,8.500000,7.070000,7.950000 1902-12-31,8.120000,8.850000,8.050000,8.050000 1903-12-31,8.460000,8.460000,6.260000,6.570000 1904-12-31,6.680000,8.250000,6.480000,8.250000 1905-12-31,8.430000,9.540000,8.430000,9.540000 1906-12-31,9.870000,10.030000,9.060000,9.840000 1907-12-31,9.560000,9.560000,6.250000,6.570000 1908-12-31,6.850000,9.030000,6.600000,9.030000 1909-12-31,9.060000,10.300000,8.800000,10.300000 1910-12-31,10.080000,10.080000,8.640000,9.050000 1911-12-31,9.270000,9.670000,8.670000,9.110000 1912-12-31,9.120000,9.860000,9.040000,9.380000 1913-12-31,9.300000,9.300000,8.040000,8.040000 1914-12-31,8.370000,8.480000,7.350000,7.350000 1915-12-31,7.480000,9.480000,7.380000,9.480000 1916-12-31,9.330000,10.210000,9.070000,9.800000 1917-12-31,9.560000,9.560000,6.800000,6.800000 1918-12-31,7.270600,8.188200,7.117600,7.917600 1919-12-31,7.952900,9.682300,7.729400,9.023500 1920-12-31,9.047100,9.047100,6.411800,6.811800 1921-12-31,6.964700,7.352900,6.258800,7.317600 1922-12-31,7.200000,9.329400,7.200000,8.847100 1923-12-31,9.023500,9.470600,7.905900,8.717600 1924-12-31,8.776500,10.352900,8.388200,10.352900 1925-12-31,10.435300,12.760000,9.952900,12.760000 1926-12-31,12.760000,13.660000,11.180000,13.490000 1927-12-31,13.440000,17.660000,13.210000,17.660000 1928-12-31,17.760000,24.350000,16.950001,24.350000 1929-12-31,24.809999,31.920000,17.660000,21.450001 1930-12-31,21.183901,26.259399,14.156200,15.340000 1931-12-31,15.340000,18.513800,7.518900,8.123400 1932-12-31,8.123400,9.496200,4.206500,6.889200 1933-12-31,6.826200,12.443300,5.466000,10.100800 1934-12-31,10.113300,11.952100,8.274600,9.496200 1935-12-31,9.496200,13.576800,8.022700,13.438300 1936-12-31,13.438300,17.833700,13.199000,17.178801 1937-12-31,17.178801,18.841299,9.836300,10.541600 1938-12-31,10.541600,13.866500,8.362700,13.211600 1939-12-31,13.211600,13.400500,10.000000,12.493700 1940-12-31,12.493700,12.833700,8.778300,10.579300 1941-12-31,10.478600,10.932000,8.274600,8.690200 1942-12-31,8.890000,9.770000,7.470000,9.770000 1943-12-31,9.840000,12.640000,9.840000,11.670000 1944-12-31,11.660000,13.290000,11.560000,13.280000 1945-12-31,13.330000,17.680000,13.210000,17.360001 1946-12-31,17.250000,19.250000,13.942100,15.302300 1947-12-31,15.201500,16.234301,13.526400,15.302300 1948-12-31,15.340000,17.153601,13.715400,15.201500 1949-12-31,14.949600,16.790001,13.476100,16.760000 1950-12-31,16.660000,20.430000,16.650000,20.410000 1951-12-31,20.770000,23.850000,20.690001,23.770000 1952-12-31,23.799999,26.590000,23.090000,26.570000 1953-12-31,26.540001,26.660000,22.709999,24.809999 1954-12-31,24.950001,35.980000,24.799999,35.980000 1955-12-31,36.750000,46.410000,34.580002,45.478600 1956-12-31,45.163700,49.937000,42.644798,46.675098 1957-12-31,46.209099,49.410000,38.549999,39.990002 1958-12-31,40.330002,55.470001,39.919998,55.209999 1959-12-31,55.439999,61.150002,53.320000,59.889999 1960-12-31,59.910000,60.750000,52.160000,58.110001 1961-12-31,57.570000,73.129997,57.169998,71.550003 1962-12-31,71.550003,71.959999,51.349998,63.099998 1963-12-31,63.099998,75.360001,62.320000,75.019997 1964-12-31,75.019997,86.800003,74.820000,84.750000 1965-12-31,84.750000,93.300003,80.730003,92.430000 1966-12-31,92.430000,94.720001,72.279999,80.330002 1967-12-31,80.330002,98.309998,79.430000,96.470001 1968-12-31,96.470001,109.370003,86.730003,103.860001 1969-12-31,103.860001,106.739998,88.040001,92.059998 1970-12-31,92.059998,94.250000,68.610001,92.150002 1971-12-31,92.150002,105.599998,89.339996,102.089996 1972-12-31,102.089996,119.790001,100.870003,118.050003 1973-12-31,118.050003,121.739998,91.050003,97.550003 1974-12-31,97.550003,101.050003,60.959999,68.559998 1975-12-31,68.559998,96.580002,68.650002,90.190002 1976-12-31,90.190002,108.720001,89.809998,107.459999 1977-12-31,107.459999,107.970001,90.010002,95.099998 1978-12-31,95.099998,108.050003,86.449997,96.110001 1979-12-31,96.110001,112.160004,95.220001,107.940002 1980-12-31,107.940002,141.960007,94.230003,135.759995 1981-12-31,135.759995,140.320007,110.190002,122.550003 1982-12-31,122.550003,147.089996,101.440002,140.639999 1983-12-31,140.639999,173.100006,137.300003,164.929993 1984-12-31,164.929993,170.410004,147.779999,167.240005 1985-12-31,167.240005,213.800003,163.360001,211.279999 1986-12-31,211.279999,254.869995,202.600006,242.169998 1987-12-31,242.169998,337.889801,216.460007,247.080002 1988-12-31,247.080002,283.949890,240.169998,277.719910 1989-12-31,277.719910,360.439789,273.809998,353.399811 1990-12-31,352.189789,369.779999,294.510010,330.219910 1991-12-31,330.199890,418.320007,309.350006,417.089996 1992-12-31,417.029999,442.649811,392.409790,435.709900 1993-12-31,435.700012,471.290009,426.880005,466.450012 1994-12-31,466.510010,482.850006,435.859985,459.269989 1995-12-31,459.209991,622.880005,457.200012,615.929993 1996-12-31,615.929993,762.119995,597.289978,740.739990 1997-12-31,740.739990,986.250000,729.549988,970.429993 1998-12-31,970.429993,1244.930054,912.830017,1229.229980 1999-12-31,1229.229980,1473.130005,1205.459961,1469.250000 Filename: ASP500 Description: Stock Indices-Composites - Standard and Poor's 500 Country: UNITED STATES <center> <HR> </center>
JüKü 17.11.2000, 09:34 @ JüKü	Re: Nikkei seit 1915
	date,open,high,low,close 1915-12-31,22.076200,32.102001,22.076200,32.102001 1916-12-31,33.256599,49.011501,32.724098,41.606899 1917-12-31,41.253399,51.931099,40.195202,41.395699 1918-12-31,43.752998,44.097301,40.837898,42.208199 1919-12-31,40.902199,56.092499,39.894600,53.627300 1920-12-31,57.575199,57.575199,25.962099,27.440300 1921-12-31,28.978100,31.766899,28.879400,28.879400 1922-12-31,30.297899,30.297899,23.216900,23.967501 1923-12-31,25.964399,27.359900,22.826700,22.826700 1924-12-31,24.075399,24.454100,21.224600,24.454100 1925-12-31,25.110600,27.961300,24.543600,27.961300 1926-12-31,29.189301,29.972000,27.254400,27.254400 1927-12-31,28.303301,29.003401,24.819099,25.822100 1928-12-31,26.127399,27.541300,25.647699,25.647699 1929-12-31,25.955200,26.688700,21.317801,21.317801 1930-12-31,21.152201,21.507099,15.095200,16.822399 1931-12-31,16.656799,17.887100,15.000600,16.278200 1932-12-31,20.467300,30.328899,17.824900,30.328899 1933-12-31,31.280300,34.253101,28.836000,34.120998 1934-12-31,35.706501,36.862598,32.304298,32.304298 1935-12-31,32.205200,33.757599,30.884001,33.757599 1936-12-31,34.583401,35.937698,33.427299,35.937698 1937-12-31,36.895599,40.495998,34.847698,37.325001 1938-12-31,38.249901,38.282902,33.163101,33.658501 1939-12-31,34.979801,44.955101,34.979801,44.955101 1940-12-31,43.567799,45.021198,35.739498,37.424099 1941-12-31,37.225899,42.444801,35.673401,42.444801 1942-12-31,42.312698,45.087299,41.718102,42.709000 1943-12-31,43.865101,43.865101,42.114498,42.114498 1944-12-31,42.576900,42.709000,38.382000,41.817200 1945-12-31,41.982399,41.982399,39.538101,40.528999 1946-12-31,40.528999,40.989399,26.947800,28.724800 1947-12-31,29.101500,43.410000,28.418600,39.312901 1948-12-31,39.312901,104.982002,39.268700,72.839104 1949-12-31,121.142998,176.889999,98.500000,109.910004 1950-12-31,108.559998,114.989998,85.250000,101.910004 1951-12-31,102.099998,170.320007,102.099998,166.059998 1952-12-31,167.800003,370.549988,167.800003,362.640015 1953-12-31,364.890015,474.429993,295.179993,377.950012 1954-12-31,377.269989,377.269989,314.079987,356.089996 1955-12-31,361.100006,425.690002,345.890015,425.690002 1956-12-31,428.589996,566.299988,420.140015,549.140015 1957-12-31,549.450012,595.460022,471.529999,474.549988 1958-12-31,475.200012,666.539978,475.200012,666.539978 1959-12-31,671.280029,976.929993,664.689880,874.880005 1960-12-31,869.339783,1356.709839,869.339783,1356.709839 1961-12-31,1366.739624,1829.739624,1258.000000,1432.599731 1962-12-31,1425.299683,1589.759644,1216.039917,1420.429688 1963-12-31,1418.250000,1634.369995,1200.639648,1225.099854 1964-12-31,1204.399658,1368.999756,1202.689697,1216.549805 1965-12-31,1227.109985,1417.829834,1020.489929,1417.829834 1966-12-31,1430.099731,1588.699951,1364.299805,1452.099731 1967-12-31,1441.400024,1506.299927,1250.099854,1283.469727 1968-12-31,1266.299927,1861.499756,1266.299927,1714.890015 1969-12-31,1733.640015,2358.959961,1733.640015,2358.959961 1970-12-31,2402.899658,2534.399902,1929.599731,1987.099731 1971-12-31,2001.339844,2740.979248,1981.699951,2713.699951 1972-12-31,2712.299561,5207.899902,2712.299561,5207.899902 1973-12-31,5252.799805,5359.739746,3958.599854,4306.798828 1974-12-31,4259.198730,4787.540039,3355.099854,3817.218994 1975-12-31,3777.399658,4564.498535,3626.998535,4358.429688 1976-12-31,4403.000000,4990.799805,4403.000000,4990.799805 1977-12-31,4988.898438,5287.599609,4597.299316,4865.600098 1978-12-31,4867.899902,6097.299316,4867.899902,6001.897949 1979-12-31,6041.597168,6590.689453,5925.899414,6569.470215 1980-12-31,6560.199707,7188.299316,6475.899414,7116.379395 1981-12-31,7150.899414,8019.097168,6956.497070,7681.797852 1982-12-31,7718.796875,8026.998047,6849.799316,8016.697754 1983-12-31,8021.396973,9893.820312,7803.199219,9893.820312 1984-12-31,9927.098633,11577.398438,9703.399414,11542.598633 1985-12-31,11558.099609,13128.896484,11545.158203,13113.319336 1986-12-31,13136.869141,18936.199219,12881.496094,18701.296875 1987-12-31,18820.500000,26646.396484,18543.996094,21563.996094 1988-12-31,21551.199219,30264.339844,21148.259766,30158.996094 1989-12-31,30165.500000,38957.398438,30082.800781,38915.898438 1990-12-31,38921.699219,38950.800781,19781.699219,23848.699219 1991-12-31,23827.500000,27270.300781,21123.900391,22983.800781 1992-12-31,23030.699219,23901.900391,14194.400391,16925.000000 1993-12-31,16980.199219,21281.000000,15672.000000,17417.199219 1994-12-31,17421.599609,21573.199219,17242.300781,19723.099609 1995-12-31,19724.800781,20023.500000,14295.900391,19868.199219 1996-12-31,19945.699219,22750.699219,18819.900391,19361.300781 1997-12-31,19364.199219,20910.800781,14488.200195,15258.700195 1998-12-31,15268.900391,17353.000000,12787.900391,13842.200195 1999-12-31,13779.000000,19036.099609,13122.599609,18934.300781 Filename: ASMJAPAN Description: Stock Indices-Composites - Japan Nikkei 225 Country: JAPAN <center> <HR> </center>
JüKü 17.11.2000, 09:36 @ JüKü	Re: MSCI Europe Index seit 1919
	date,open,high,low,close 1919-12-31,49.189999,49.189999,30.770000,30.770000 1920-12-31,29.780001,29.780001,21.910000,21.910000 1921-12-31,23.500000,24.690001,22.190001,23.490000 1922-12-31,24.270000,26.410000,24.270000,25.809999 1923-12-31,26.580000,31.500000,26.580000,29.209999 1924-12-31,29.740000,32.430000,27.240000,32.430000 1925-12-31,33.790001,33.790001,31.110001,31.110001 1926-12-31,31.680000,35.770000,31.530001,35.770000 1927-12-31,37.830002,41.279999,37.830002,41.279999 1928-12-31,42.700001,45.970001,42.380001,45.970001 1929-12-31,47.490002,47.490002,41.040001,41.040001 1930-12-31,41.650002,41.650002,31.420000,31.420000 1931-12-31,31.549999,32.270000,18.270000,18.270000 1932-12-31,19.270000,20.000000,16.900000,18.980000 1933-12-31,19.520000,32.000000,19.330000,31.830000 1934-12-31,32.939999,34.709999,32.939999,32.939999 1935-12-31,33.900002,34.660000,32.730000,34.009998 1936-12-31,35.540001,36.889999,35.360001,36.889999 1937-12-31,38.349998,38.529999,33.630001,33.910000 1938-12-31,34.259998,34.259998,30.299999,30.690001 1939-12-31,29.549999,30.150000,26.120001,27.049999 1940-12-31,27.410000,30.250000,26.400000,30.139999 1941-12-31,31.340000,39.779999,31.090000,39.779999 1942-12-31,40.869999,43.610001,37.919998,37.919998 1943-12-31,39.169998,41.509998,39.169998,41.509998 1944-12-31,39.279999,43.910000,32.700001,32.700001 1945-12-31,33.259998,33.459999,31.469999,32.500000 1946-12-31,20.200001,23.110001,20.200001,23.110001 1947-12-31,23.809999,24.850000,20.730000,20.730000 1948-12-31,20.959999,20.959999,18.910000,19.170000 1949-12-31,19.620001,20.980000,17.700001,18.320000 1950-12-31,18.809999,20.170000,18.780001,19.580000 1951-12-31,20.420000,23.910000,20.420000,23.910000 1952-12-31,24.440001,25.110001,23.900000,24.879999 1953-12-31,25.410000,29.070000,25.250000,29.070000 1954-12-31,30.040001,40.930000,30.040001,40.930000 1955-12-31,42.610001,46.830002,42.130001,44.799999 1956-12-31,43.790001,44.910000,41.410000,43.029999 1957-12-31,44.419998,47.610001,41.720001,42.090000 1958-12-31,42.990002,52.080002,42.279999,52.080002 1959-12-31,54.270000,79.910004,54.270000,79.910004 1960-12-31,79.629997,98.879997,78.080002,92.760002 1961-12-31,95.790001,108.199997,94.290001,99.309998 1962-12-31,98.800003,99.650002,80.410004,86.540001 1963-12-31,84.889999,91.809998,83.550003,89.769997 1964-12-31,92.410004,92.910004,87.139999,87.139999 1965-12-31,88.209999,88.209999,80.889999,81.209999 1966-12-31,85.120003,85.820000,68.720001,68.760002 1967-12-31,71.620003,86.680000,71.620003,86.680000 1968-12-31,88.480003,103.099998,88.480003,103.099998 1969-12-31,107.800003,107.800003,93.320000,100.000000 1970-12-31,98.930000,98.930000,84.360001,86.949997 1971-12-31,90.440002,107.000000,90.440002,107.000000 1972-12-31,113.120003,125.989998,113.120003,119.529999 1973-12-31,119.809998,138.039993,106.269997,106.269997 1974-12-31,105.849998,108.839996,74.680000,77.730003 1975-12-31,95.680000,111.400002,94.580002,106.250000 1976-12-31,110.599998,110.599998,83.930000,94.730003 1977-12-31,95.110001,111.440002,95.110001,111.440002 1978-12-31,110.949997,137.600006,110.349998,131.100006 1979-12-31,131.309998,151.089996,131.309998,142.100006 1980-12-31,148.619995,162.470001,127.980003,152.800003 1981-12-31,146.330002,146.669998,115.430000,128.669998 1982-12-31,129.250000,131.970001,112.059998,128.699997 1983-12-31,129.479996,152.660004,125.540001,151.000000 1984-12-31,151.750000,164.770004,137.009995,146.820007 1985-12-31,145.169998,254.449997,140.970001,254.449997 1986-12-31,257.149994,358.130005,249.679993,356.910004 1987-12-31,359.690002,453.480011,326.500000,361.989990 1988-12-31,360.940002,412.660004,338.570007,408.089996 1989-12-31,408.160004,511.750000,401.929993,511.750000 1990-12-31,512.919983,565.309998,446.980011,478.690002 1991-12-31,477.450012,541.460022,447.880005,526.400024 1992-12-31,526.640015,562.140015,469.880005,487.709991 1993-12-31,483.519989,627.630005,480.970001,616.270020 1994-12-31,620.159973,651.309998,585.390015,617.000000 1995-12-31,616.799988,733.450012,609.599976,733.450012 1996-12-31,738.150024,869.130005,723.520020,869.130005 1997-12-31,854.020020,1083.489990,854.020020,1056.660034 1998-12-31,1064.729980,1420.030029,1018.679993,1336.969971 1999-12-31,1336.969971,1525.770020,1264.300049,1525.770020 Filename: ASMEURO Description: Stock Indices-Composites - MSCI Europe Index Country: EUROPE <center> <HR> </center>
black elk 17.11.2000, 10:48 @ JüKü	Re: Vielen Dank Jürgen, das gibt genug Stoff für die Diskussion
	>>Moin, insbesondere der Nikkeichart dürfte dich interessieren. Aber auch der S+P, evtl. ist doch noch nicht alles vorbei. Näheres später wenn ich mehr Zeit habe. Danke nochmal, black elk <center> <HR> </center>

385880 Postings in 89913 Threads, 4 registrierte Benutzer, 75 User online (0 reg., 75 Gaeste)

Das alte Elliott-Wellen-Forum: (2000 - 2007)