US-Marktdaten 18.05.2001

jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1648 (50%) </font>/ <font color="#00AA00">1981 (47%)</font>
Declines: <font color="#FF0000">1392 (43%) </font>/ <font color="#FF0000">1840 (44%)</font>
Unchanged: 230 (7%) / 370 (9%)

Share Volume Up (in millions): <font color="#00AA00">679 (61%) </font>/ <font color="#00AA00">989 (55%) </font>
Share Volume Down (in millions): <font color="#FF0000">420 (38%) </font>/ <font color="#FF0000">771 (43%)</font>
Share Volume Unchanged (in millions): 16 (1%) / 28 (2%)

New Highs: <font color="#00AA00">213 </font>/ <font color="#00AA00">141</font>
New Lows: <font color="#FF0000">8 </font>/ <font color="#FF0000">33</font>

Aufstufungen: <font color="#00AA00">17</font>
Abstufungen: <font color="#FF0000">35</font>

Dow Jones Industrials: 11301,74 / <font color="#00AA00">+53,16 </font>/ <font color="#00AA00">+0,47%</font>
Dow Jones Transportation: 2978,95 / <font color="#00AA00">+21,37</font> / <font color="#00AA00">+0,72%</font>
Nasdaq Composite: 2198,88 / <font color="#00AA00">+5,20 </font>/ <font color="#00AA00">+0,24%</font>
Nasdaq 100 Index: 1927,69 / <font color="#00AA00">+2,55 </font>/ <font color="#00AA00">+0,13%</font>
S&P 500 Index: 1291,96 / <font color="#00AA00">+3,47 </font>/ <font color="#00AA00">+0,27%</font>
S&P 100 Index: 668,38 / <font color="#00AA00">+2,80 </font>/ <font color="#00AA00">+0,42%</font>
Russell 2000: 506,28 / <font color="#00AA00">+1,52 </font>/ <font color="#00AA00">+0,30%</font>
Wilshire 5000 Total Market Index: 11923,50 / <font color="#00AA00">+27,78 </font>/ <font color="#00AA00">+0,23%</font>
Philadelphia Gold & Silver Index: 65,27 / <font color="#00AA00">+2,58 </font>/ <font color="#00AA00">+4,12%</font>

Dow Industrials Gewinner: <font color="#00AA00">18</font>
Dow Industrials Verlierer: <font color="#FF0000">10</font>

S&P 500 Gewinner: <font color="#00AA00">258</font>
S&P 500 Verlierer: <font color="#FF0000">235</font>

NYSE Volume: 1,115,400,090
Nasdaq Volume: 1,788,214,847

Zusammengefaßt: leicht steigend bei schwachen bis mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>