<font size=5> US-Marktdaten 14.06.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">923 (28%) </font>/ <font color="#00AA00">1003 (25%)</font>
Declines: <font color="#FF0000">2152 (66%) </font>/ <font color="#FF0000">2719 (67%)</font>
Unchanged: 187 (6%) / 352 (8%)

Share Volume Up (in millions): <font color="#00AA00">218 (18%) </font>/ <font color="#00AA00">141 (8%) </font>
Share Volume Down (in millions): <font color="#FF0000">999 (81%) </font>/ <font color="#FF0000">1603 (91%)</font>
Share Volume Unchanged (in millions): 7 (1%) / 11 (1%)

New Highs: <font color="#00AA00">58 </font>/ <font color="#00AA00">52</font>
New Lows: <font color="#FF0000">41 </font>/ <font color="#FF0000">66</font>

Aufstufungen: <font color="#00AA00">5</font>
Abstufungen: <font color="#FF0000">28</font>

Dow Jones Industrials: 10690,13 / <font color="#FF0000">-181,49 </font>/ <font color="#FF0000">-1,67%</font>
Dow Jones Transportation: 2710,56 / <font color="#FF0000">-64,40</font> / <font color="#FF0000">-2,32%</font>
Nasdaq Composite: 2044,07 / <font color="#FF0000">-77,59 </font>/ <font color="#FF0000">-3,66%</font>
Nasdaq 100 Index: 1711,39 / <font color="#FF0000">-78,82 </font>/ <font color="#FF0000">-4,40%</font>
S&P 500 Index: 1219,87 / <font color="#FF0000">-21,73 </font>/ <font color="#FF0000">-1,75%</font>
S&P 100 Index: 629,42 / <font color="#FF0000">-10,50 </font>/ <font color="#FF0000">-1,64%</font>
Russell 2000: 495,38 / <font color="#FF0000">-9,74 </font>/ <font color="#FF0000">-1,93%</font>
Wilshire 5000 Total Market Index: 11287,97 / <font color="#FF0000">-221,50 </font>/ <font color="#FF0000">-1,92%</font>
Philadelphia Gold & Silver Index: 59,68 / <font color="#00AA00">+0,79 </font>/ <font color="#00AA00">+1,34%</font>

Dow Industrials Gewinner: <font color="#00AA00">5</font>
Dow Industrials Verlierer: <font color="#FF0000">25</font>

S&P 500 Gewinner: <font color="#00AA00">50</font>
S&P 500 Verlierer: <font color="#FF0000">448</font>

NYSE Volume: 1,223,803,770
Nasdaq Volume: 1,754,510,419

Zusammengefaßt: Deutlich abwärts bei anziehenden Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>