<font size=5> US-Marktdaten 20.06.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1831 (56%) </font>/ <font color="#00AA00">1922 (47%)</font>
Declines: <font color="#FF0000">1266 (38%) </font>/ <font color="#FF0000">1831 (44%)</font>
Unchanged: 202 (6%) / 375 (9%)

Share Volume Up (in millions): <font color="#00AA00">716 (53%) </font>/ <font color="#00AA00">1143 (54%) </font>
Share Volume Down (in millions): <font color="#FF0000">610 (45%) </font>/ <font color="#FF0000">953 (45%)</font>
Share Volume Unchanged (in millions): 17 (2%) / 13 (1%)

New Highs: <font color="#00AA00">134 </font>/ <font color="#00AA00">69</font>
New Lows: <font color="#FF0000">74 </font>/ <font color="#FF0000">138</font>

Aufstufungen: <font color="#00AA00">6</font>
Abstufungen: <font color="#FF0000">37</font>

Dow Jones Industrials: 10647,33 / <font color="#00AA00">+50,66 </font>/ <font color="#00AA00">+0,48%</font>
Dow Jones Transportation: 2665,30 / <font color="#00AA00">+4,72</font> / <font color="#00AA00">+0,18%</font>
Nasdaq Composite: 2031,24 / <font color="#00AA00">+38,58 </font>/ <font color="#00AA00">+1,94%</font>
Nasdaq 100 Index: 1721,56 / <font color="#00AA00">+45,66 </font>/ <font color="#00AA00">+2,72%</font>
S&P 500 Index: 1223,14 / <font color="#00AA00">+10,56 </font>/ <font color="#00AA00">+0,87%</font>
S&P 100 Index: 634,05 / <font color="#00AA00">+7,39 </font>/ <font color="#00AA00">+1,18%</font>
Russell 2000: 495,86 / <font color="#00AA00">+7,13 </font>/ <font color="#00AA00">+1,46%</font>
Wilshire 5000 Total Market Index: 11312,77 / <font color="#00AA00">+117,94 </font>/ <font color="#00AA00">+1,05%</font>
Philadelphia Gold & Silver Index: 55,65 / <font color="#FF0000">-1,69 </font>/ <font color="#FF0000">-2,95%</font>

Dow Industrials Gewinner: <font color="#00AA00">20</font>
Dow Industrials Verlierer: <font color="#FF0000">10</font>

S&P 500 Gewinner: <font color="#00AA00">304</font>
S&P 500 Verlierer: <font color="#FF0000">188</font>

NYSE Volume: 1,343,716,000
Nasdaq Volume: 2,109,122,400

Zusammengefaßt: Steigend bei mittelmäßig starken Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>