<font size=5> US-Marktdaten 11.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1336 (41%) </font>/ <font color="#00AA00">1550 (38%)</font>
Declines: <font color="#FF0000">1755 (53%) </font>/ <font color="#FF0000">2173 (53%)</font>
Unchanged: 187 (6%) / 355 (9%)

Share Volume Up (in millions): <font color="#00AA00">538 (39%) </font>/ <font color="#00AA00">849 (48%) </font>
Share Volume Down (in millions): <font color="#FF0000">824 (60%) </font>/ <font color="#FF0000">890 (51%)</font>
Share Volume Unchanged (in millions): 14 (1%) / 13 (1%)

New Highs: <font color="#00AA00">71 </font>/ <font color="#00AA00">49</font>
New Lows: <font color="#FF0000">101 </font>/ <font color="#FF0000">126</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">61</font>

Dow Jones Industrials: 10241,02 / <font color="#00AA00">+65,38 </font>/ <font color="#00AA00">+0,64%</font>
Dow Jones Transportation: 2819,79 / <font color="#00AA00">+44,10 </font> / <font color="#00AA00">+1,59%</font>
Nasdaq Composite: 1972,04 / <font color="#00AA00">+9,25 </font>/ <font color="#00AA00">+0,47%</font>
Nasdaq 100 Index: 1641,56 / <font color="#00AA00">+16,61 </font>/ <font color="#00AA00">+1,02%</font>
S&P 500 Index: 1180,18 / <font color="#FF0000">-1,34 </font>/ <font color="#FF0000">-0,11%</font>
S&P 100 Index: 607,01 / <font color="#FF0000">-1,78 </font>/ <font color="#FF0000">-0,29%</font>
Russell 2000: 475,83 / <font color="#FF0000">-2,31 </font>/ <font color="#FF0000">-0,48%</font>
Wilshire 5000 Total Market Index: 10944,55 / <font color="#FF0000">-18,01 </font>/ <font color="#FF0000">-0,16%</font>
Philadelphia Gold & Silver Index: 54,31 / <font color="#00AA00">+1,55 </font>/ <font color="#00AA00">+2,94%</font>

Dow Industrials Gewinner: <font color="#00AA00">19</font>
Dow Industrials Verlierer: <font color="#FF0000">11</font>

S&P 500 Gewinner: <font color="#00AA00">245</font>
S&P 500 Verlierer: <font color="#FF0000">251</font>

NYSE Volume: 1,375,589,830
Nasdaq Volume: 1,751,187,314

Zusammengefaßt: Uneinheitliche und nervöse Marktentwicklung bei mittelmäßigen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>