<font size=5> US-Marktdaten 17.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1838 (56%) </font>/ <font color="#00AA00">2127 (52%)</font>
Declines: <font color="#FF0000">1206 (37%) </font>/ <font color="#FF0000">1587 (39%)</font>
Unchanged: 235 (7%) / 348 (9%)

Share Volume Up (in millions): <font color="#00AA00">773 (63%) </font>/ <font color="#00AA00">1246 (73%) </font>
Share Volume Down (in millions): <font color="#FF0000">437 (36%) </font>/ <font color="#FF0000">436 (26%)</font>
Share Volume Unchanged (in millions): 17 (1%) / 11 (1%)

New Highs: <font color="#00AA00">110 </font>/ <font color="#00AA00">124</font>
New Lows: <font color="#FF0000">58 </font>/ <font color="#FF0000">95</font>

Aufstufungen: <font color="#00AA00">15</font>
Abstufungen: <font color="#FF0000">39</font>

Dow Jones Industrials: 10606,39 / <font color="#00AA00">+134,27 </font>/ <font color="#00AA00">+1,28%</font>
Dow Jones Transportation: 3007,08 / <font color="#00AA00">+44,29 </font> / <font color="#00AA00">+1,49%</font>
Nasdaq Composite: 2067,32 / <font color="#00AA00">+38,20 </font>/ <font color="#00AA00">+1,88%</font>
Nasdaq 100 Index: 1729,55 / <font color="#00AA00">+43,81 </font>/ <font color="#00AA00">+2,60%</font>
S&P 500 Index: 1214,44 / <font color="#00AA00">+11,99 </font>/ <font color="#00AA00">+1,00%</font>
S&P 100 Index: 626,91 / <font color="#00AA00">+6,31 </font>/ <font color="#00AA00">+1,02%</font>
Russell 2000: 490,57 / <font color="#00AA00">+6,77 </font>/ <font color="#00AA00">+1,40%</font>
Wilshire 5000 Total Market Index: 11260,71 / <font color="#00AA00">+116,24 </font>/ <font color="#00AA00">+1,04%</font>
Philadelphia Gold & Silver Index: 53,71 / <font color="#00AA00">+0,73 </font>/ <font color="#00AA00">+1,38%</font>

Dow Industrials Gewinner: <font color="#00AA00">21</font>
Dow Industrials Verlierer: <font color="#FF0000">8</font>

S&P 500 Gewinner: <font color="#00AA00">321</font>
S&P 500 Verlierer: <font color="#FF0000">171</font>

NYSE Volume: 1,226,984,060
Nasdaq Volume: 1,693,255,400

Zusammengefaßt: Aufwärts bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>