<font size=5> US-Marktdaten 19.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1773 (54%) </font>/ <font color="#00AA00">2130 (53%)</font>
Declines: <font color="#FF0000">1264 (39%) </font>/ <font color="#FF0000">1513 (37%)</font>
Unchanged: 244 (7%) / 406 (10%)

Share Volume Up (in millions): <font color="#00AA00">850 (63%) </font>/ <font color="#00AA00">1138 (60%) </font>
Share Volume Down (in millions): <font color="#FF0000">483 (36%) </font>/ <font color="#FF0000">738 (39%)</font>
Share Volume Unchanged (in millions): 12 (1%) / 19 (1%)

New Highs: <font color="#00AA00">154 </font>/ <font color="#00AA00">155</font>
New Lows: <font color="#FF0000">40 </font>/ <font color="#FF0000">87</font>

Aufstufungen: <font color="#00AA00">23</font>
Abstufungen: <font color="#FF0000">42</font>

Dow Jones Industrials: 10610,00 / <font color="#00AA00">+40,17 </font>/ <font color="#00AA00">+0,38%</font>
Dow Jones Transportation: 2982,94 / <font color="#00AA00">+6,62 </font> / <font color="#00AA00">+0,22%</font>
Nasdaq Composite: 2046,59 / <font color="#00AA00">+30,42 </font>/ <font color="#00AA00">+1,51%</font>
Nasdaq 100 Index: 1695,89 / <font color="#00AA00">+29,02 </font>/ <font color="#00AA00">+1,74%</font>
S&P 500 Index: 1215,02 / <font color="#00AA00">+7,31 </font>/ <font color="#00AA00">+0,61%</font>
S&P 100 Index: 627,08 / <font color="#00AA00">+4,02 </font>/ <font color="#00AA00">+0,65%</font>
Russell 2000: 487,54 / <font color="#00AA00">+3,92 </font>/ <font color="#00AA00">+0,81%</font>
Wilshire 5000 Total Market Index: 11245,52 / <font color="#00AA00">+61,00 </font>/ <font color="#00AA00">+0,55%</font>
Philadelphia Gold & Silver Index: 55,57 / <font color="#FF0000">-0,16 </font>/ <font color="#FF0000">-0,29%</font>

Dow Industrials Gewinner: <font color="#00AA00">17</font>
Dow Industrials Verlierer: <font color="#FF0000">13</font>

S&P 500 Gewinner: <font color="#00AA00">303</font>
S&P 500 Verlierer: <font color="#FF0000">187</font>

NYSE Volume: 1,344,757,070
Nasdaq Volume: 1,895,099,115

Zusammengefaßt: Leicht aufwärts bei mittelmäßig starken Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>