<font size=5> US-Marktdaten 20.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1544 (47%) </font>/ <font color="#00AA00">1688 (42%)</font>
Declines: <font color="#FF0000">1492 (46%) </font>/ <font color="#FF0000">1883 (47%)</font>
Unchanged: 214 (7%) / 414 (11%)

Share Volume Up (in millions): <font color="#00AA00">508 (44%) </font>/ <font color="#00AA00">650 (40%) </font>
Share Volume Down (in millions): <font color="#FF0000">634 (55%) </font>/ <font color="#FF0000">967 (59%)</font>
Share Volume Unchanged (in millions): 14 (1%) / 24 (1%)

New Highs: <font color="#00AA00">87 </font>/ <font color="#00AA00">110</font>
New Lows: <font color="#FF0000">42 </font>/ <font color="#FF0000">96</font>

Aufstufungen: <font color="#00AA00">45</font>
Abstufungen: <font color="#FF0000">70</font>

Dow Jones Industrials: 10576,65 / <font color="#FF0000">-33,35 </font>/ <font color="#FF0000">-0,31%</font>
Dow Jones Transportation: 2965,66 / <font color="#FF0000">-17,28 </font> / <font color="#FF0000">-0,58%</font>
Nasdaq Composite: 2029,37 / <font color="#FF0000">-17,22 </font>/ <font color="#FF0000">-0,84%</font>
Nasdaq 100 Index: 1676,46 / <font color="#FF0000">-19,43 </font>/ <font color="#FF0000">-1,15%</font>
S&P 500 Index: 1210,85 / <font color="#FF0000">-4,17 </font>/ <font color="#FF0000">-0,34%</font>
S&P 100 Index: 625,59 / <font color="#FF0000">-1,49 </font>/ <font color="#FF0000">-0,24%</font>
Russell 2000: 487,93 / <font color="#00AA00">+0,39 </font>/ <font color="#00AA00">+0,08%</font>
Wilshire 5000 Total Market Index: 11212,37 / <font color="#FF0000">-33,15 </font>/ <font color="#FF0000">-0,29%</font>
Philadelphia Gold & Silver Index: 55,77 / <font color="#00AA00">+0,20 </font>/ <font color="#00AA00">+0,36%</font>

Dow Industrials Gewinner: <font color="#00AA00">13</font>
Dow Industrials Verlierer: <font color="#FF0000">17</font>

S&P 500 Gewinner: <font color="#00AA00">203</font>
S&P 500 Verlierer: <font color="#FF0000">291</font>

NYSE Volume: 1,156,140,900
Nasdaq Volume: 1,642,115,600

Zusammengefaßt: Leicht abwärts bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>