<font size=5> US-Marktdaten 25.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1896 (57%) </font>/ <font color="#00AA00">1905 (47%)</font>
Declines: <font color="#FF0000">1168 (35%) </font>/ <font color="#FF0000">1764 (44%)</font>
Unchanged: 234 (7%) / 363 (9%)

Share Volume Up (in millions): <font color="#00AA00">927 (74%) </font>/ <font color="#00AA00">885 (53%) </font>
Share Volume Down (in millions): <font color="#FF0000">318 (25%) </font>/ <font color="#FF0000">778 (46%)</font>
Share Volume Unchanged (in millions): 10 (1%) / 12 (1%)

New Highs: <font color="#00AA00">61 </font>/ <font color="#00AA00">71</font>
New Lows: <font color="#FF0000">--- </font>/ <font color="#FF0000">---</font>

Aufstufungen: <font color="#00AA00">31</font>
Abstufungen: <font color="#FF0000">53</font>

Dow Jones Industrials: 10405,67 / <font color="#00AA00">+164,55 </font>/ <font color="#00AA00">+1,61%</font>
Dow Jones Transportation: 2865,00 / <font color="#00AA00">+1,55 </font> / <font color="#00AA00">+0,05%</font>
Nasdaq Composite: 1984,32 / <font color="#00AA00">+25,08 </font>/ <font color="#00AA00">+1,28%</font>
Nasdaq 100 Index: 1627,86 / <font color="#00AA00">+23,00 </font>/ <font color="#00AA00">+1,43%</font>
S&P 500 Index: 1190,49 / <font color="#00AA00">+18,84 </font>/ <font color="#00AA00">+1,61%</font>
S&P 100 Index: 613,95 / <font color="#00AA00">+9,79 </font>/ <font color="#00AA00">+1,62%</font>
Russell 2000: 476,99 / <font color="#00AA00">+2,73 </font>/ <font color="#00AA00">+0,58%</font>
Wilshire 5000 Total Market Index: 11009,32 / <font color="#00AA00">+150,05 </font>/ <font color="#00AA00">+1,38%</font>
Philadelphia Gold & Silver Index: 55,51 / <font color="#FF0000">-1,01 </font>/ <font color="#FF0000">-1,79%</font>

Dow Industrials Gewinner: <font color="#00AA00">24</font>
Dow Industrials Verlierer: <font color="#FF0000">6</font>

S&P 500 Gewinner: <font color="#00AA00">391</font>
S&P 500 Verlierer: <font color="#FF0000">107</font>

NYSE Volume: 1,254,979,180
Nasdaq Volume: 1,675,498,500

Zusammengefaßt: Aufwärts bei mittelmäßigen Umsätzen.

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>