<font size=5> US-Marktdaten 26.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1918 (59%) </font>/ <font color="#00AA00">2123 (53%)</font>
Declines: <font color="#FF0000">1152 (35%) </font>/ <font color="#FF0000">1533 (38%)</font>
Unchanged: 206 (6%) / 363 (9%)

Share Volume Up (in millions): <font color="#00AA00">819 (67%) </font>/ <font color="#00AA00">1270 (72%) </font>
Share Volume Down (in millions): <font color="#FF0000">381 (32%) </font>/ <font color="#FF0000">477 (27%)</font>
Share Volume Unchanged (in millions): 17 (1%) / 12 (1%)

New Highs: <font color="#00AA00">61 </font>/ <font color="#00AA00">108</font>
New Lows: <font color="#FF0000">--- </font>/ <font color="#FF0000">99</font>

Aufstufungen: <font color="#00AA00">51</font>
Abstufungen: <font color="#FF0000">63</font>

Dow Jones Industrials: 10455,63 / <font color="#00AA00">+49,96 </font>/ <font color="#00AA00">+0,48%</font>
Dow Jones Transportation: 2929,15 / <font color="#00AA00">+64,15 </font> / <font color="#00AA00">+2,24%</font>
Nasdaq Composite: 2022,96 / <font color="#00AA00">+38,64 </font>/ <font color="#00AA00">+1,95%</font>
Nasdaq 100 Index: 1673,39 / <font color="#00AA00">+45,53 </font>/ <font color="#00AA00">+2,80%</font>
S&P 500 Index: 1202,93 / <font color="#00AA00">+12,44 </font>/ <font color="#00AA00">+1,04%</font>
S&P 100 Index: 619,14 / <font color="#00AA00">+5,19 </font>/ <font color="#00AA00">+0,85%</font>
Russell 2000: 485,07 / <font color="#00AA00">+8,08 </font>/ <font color="#00AA00">+1,69%</font>
Wilshire 5000 Total Market Index: 11137,46 / <font color="#00AA00">+128,14 </font>/ <font color="#00AA00">+1,16%</font>
Philadelphia Gold & Silver Index: 53,96 / <font color="#FF0000">-1,55 </font>/ <font color="#FF0000">-2,79%</font>

Dow Industrials Gewinner: <font color="#00AA00">21</font>
Dow Industrials Verlierer: <font color="#FF0000">9</font>

S&P 500 Gewinner: <font color="#00AA00">351</font>
S&P 500 Verlierer: <font color="#FF0000">145</font>

NYSE Volume: 1,216,357,580
Nasdaq Volume: 1,758,450,410

Zusammengefaßt: Nach schwacher Eröffnung aufwärts bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>