<font size=5> US-Marktdaten 30.07.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1666 (51%) </font>/ <font color="#00AA00">1780 (44%)</font>
Declines: <font color="#FF0000">1428 (43%) </font>/ <font color="#FF0000">1969 (48%)</font>
Unchanged: 189 (6%) / 330 (8%)

Share Volume Up (in millions): <font color="#00AA00">485 (53%) </font>/ <font color="#00AA00">571 (43%) </font>
Share Volume Down (in millions): <font color="#FF0000">415 (46%) </font>/ <font color="#FF0000">727 (54%)</font>
Share Volume Unchanged (in millions): 7 (1%) / 40 (3%)

New Highs: <font color="#00AA00">96 </font>/ <font color="#00AA00">121</font>
New Lows: <font color="#FF0000">18 </font>/ <font color="#FF0000">90</font>

Aufstufungen: <font color="#00AA00">15</font>
Abstufungen: <font color="#FF0000">25</font>

Dow Jones Industrials: 10401,72 / <font color="#FF0000">-14,95 </font>/ <font color="#FF0000">-0,14%</font>
Dow Jones Transportation: 2912,22 / <font color="#00AA00">+2,34 </font> / <font color="#00AA00">+0,08%</font>
Nasdaq Composite: 2017,84 / <font color="#FF0000">-11,23 </font>/ <font color="#FF0000">-0,55%</font>
Nasdaq 100 Index: 1670,03 / <font color="#FF0000">-13,15 </font>/ <font color="#FF0000">-0,78%</font>
S&P 500 Index: 1204,52 / <font color="#FF0000">-1,30 </font>/ <font color="#FF0000">-0,11%</font>
S&P 100 Index: 618,89 / <font color="#FF0000">-1,27 </font>/ <font color="#FF0000">-0,20%</font>
Russell 2000: 484,71 / <font color="#FF0000">-0,30 </font>/ <font color="#FF0000">-0,06%</font>
Wilshire 5000 Total Market Index: 11153,39 / <font color="#FF0000">-11,81 </font>/ <font color="#FF0000">-0,11%</font>
Philadelphia Gold & Silver Index: 53,12 / <font color="#FF0000">-1,48 </font>/ <font color="#FF0000">-2,71%</font>

Dow Industrials Gewinner: <font color="#00AA00">12</font>
Dow Industrials Verlierer: <font color="#FF0000">17</font>

S&P 500 Gewinner: <font color="#00AA00">256</font>
S&P 500 Verlierer: <font color="#FF0000">238</font>

NYSE Volume: 907,674,410
Nasdaq Volume: 1,338,504,145

Zusammengefaßt: Leicht abwärts bei schwachen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>