<font size=5> US-Marktdaten 01.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1823 (56%) </font>/ <font color="#00AA00">2181 (54%)</font>
Declines: <font color="#FF0000">1265 (38%) </font>/ <font color="#FF0000">1532 (38%)</font>
Unchanged: 199 (6%) / 322 (8%)

Share Volume Up (in millions): <font color="#00AA00">662 (51%) </font>/ <font color="#00AA00">1426 (80%) </font>
Share Volume Down (in millions): <font color="#FF0000">636 (48%) </font>/ <font color="#FF0000">343 (19%)</font>
Share Volume Unchanged (in millions): 11 (1%) / 16 (1%)

New Highs: <font color="#00AA00">116 </font>/ <font color="#00AA00">125</font>
New Lows: <font color="#FF0000">21 </font>/ <font color="#FF0000">78</font>

Aufstufungen: <font color="#00AA00">40</font>
Abstufungen: <font color="#FF0000">37</font>

Dow Jones Industrials: 10510,01 / <font color="#FF0000">-12,80 </font>/ <font color="#FF0000">-0,12%</font>
Dow Jones Transportation: 2933,78 / <font color="#00AA00">+27,60 </font> / <font color="#00AA00">+0,95%</font>
Nasdaq Composite: 2068,38 / <font color="#00AA00">+41,25 </font>/ <font color="#00AA00">+2,03%</font>
Nasdaq 100 Index: 1729,53 / <font color="#00AA00">+45,92 </font>/ <font color="#00AA00">+2,73%</font>
S&P 500 Index: 1215,93 / <font color="#00AA00">+4,70 </font>/ <font color="#00AA00">+0,39%</font>
S&P 100 Index: 623,61 / <font color="#00AA00">+1,45 </font>/ <font color="#00AA00">+0,23%</font>
Russell 2000: 489,24 / <font color="#00AA00">+4,46 </font>/ <font color="#00AA00">+0,92%</font>
Wilshire 5000 Total Market Index: 11259,73 / <font color="#00AA00">+51,22 </font>/ <font color="#00AA00">+0,46%</font>
Philadelphia Gold & Silver Index: 53,06 / <font color="#FF0000">-0,14 </font>/ <font color="#FF0000">-0,26%</font>

Dow Industrials Gewinner: <font color="#00AA00">15</font>
Dow Industrials Verlierer: <font color="#FF0000">15</font>

S&P 500 Gewinner: <font color="#00AA00">275</font>
S&P 500 Verlierer: <font color="#FF0000">221</font>

NYSE Volume: 1,308,804,350
Nasdaq Volume: 1,784,488,666

Zusammengefaßt: Technologiewerte aufwärts und Standardwerte der Old Economy uneinheitlich bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>