<font size=5> US-Marktdaten 02.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1782 (54%) </font>/ <font color="#00AA00">1849 (46%)</font>
Declines: <font color="#FF0000">1279 (39%) </font>/ <font color="#FF0000">1776 (45%)</font>
Unchanged: 228 (7%) / 355 (9%)

Share Volume Up (in millions): <font color="#00AA00">709 (58%) </font>/ <font color="#00AA00">991 (59%) </font>
Share Volume Down (in millions): <font color="#FF0000">489 (40%) </font>/ <font color="#FF0000">649 (39%)</font>
Share Volume Unchanged (in millions): 30 (2%) / 36 (2%)

New Highs: <font color="#00AA00">132 </font>/ <font color="#00AA00">113</font>
New Lows: <font color="#FF0000">26 </font>/ <font color="#FF0000">61</font>

Aufstufungen: <font color="#00AA00">19</font>
Abstufungen: <font color="#FF0000">46</font>

Dow Jones Industrials: 10551,18 / <font color="#00AA00">+41,17 </font>/ <font color="#00AA00">+0,39%</font>
Dow Jones Transportation: 2940,59 / <font color="#00AA00">+6,81 </font> / <font color="#00AA00">+0,23%</font>
Nasdaq Composite: 2087,38 / <font color="#00AA00">+19,00 </font>/ <font color="#00AA00">+0,92%</font>
Nasdaq 100 Index: 1751,45 / <font color="#00AA00">+21,92 </font>/ <font color="#00AA00">+1,27%</font>
S&P 500 Index: 1220,75 / <font color="#00AA00">+4,82 </font>/ <font color="#00AA00">+0,40%</font>
S&P 100 Index: 626,27 / <font color="#00AA00">+2,66 </font>/ <font color="#00AA00">+0,43%</font>
Russell 2000: 488,99 / <font color="#FF0000">-0,25 </font>/ <font color="#FF0000">-0,05%</font>
Wilshire 5000 Total Market Index: 11296,64 / <font color="#00AA00">+36,91 </font>/ <font color="#00AA00">+0,33%</font>
Philadelphia Gold & Silver Index: 52,65 / <font color="#FF0000">-0,27 </font>/ <font color="#FF0000">-0,51%</font>

Dow Industrials Gewinner: <font color="#00AA00">16</font>
Dow Industrials Verlierer: <font color="#FF0000">12</font>

S&P 500 Gewinner: <font color="#00AA00">302</font>
S&P 500 Verlierer: <font color="#FF0000">190</font>

NYSE Volume: 1,227,225,440
Nasdaq Volume: 1,676,179,223

Zusammengefaßt: Technologiewerte aufwärts und Standardwerte der Old Economy uneinheitlich bei mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>