<font size=5> US-Marktdaten 03.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1456 (44%) </font>/ <font color="#00AA00">1689 (42%)</font>
Declines: <font color="#FF0000">1583 (48%) </font>/ <font color="#FF0000">1979 (49%)</font>
Unchanged: 246 (8%) / 343 (9%)

Share Volume Up (in millions): <font color="#00AA00">408 (43%) </font>/ <font color="#00AA00">373 (30%) </font>
Share Volume Down (in millions): <font color="#FF0000">506 (54%) </font>/ <font color="#FF0000">848 (68%)</font>
Share Volume Unchanged (in millions): 25 (3%) / 23 (2%)

New Highs: <font color="#00AA00">121 </font>/ <font color="#00AA00">100</font>
New Lows: <font color="#FF0000">21 </font>/ <font color="#FF0000">50</font>

Aufstufungen: <font color="#00AA00">10</font>
Abstufungen: <font color="#FF0000">35</font>

Dow Jones Industrials: 10512,78 / <font color="#FF0000">-38,40 </font>/ <font color="#FF0000">-0,36%</font>
Dow Jones Transportation: 2914,02 / <font color="#FF0000">-26,57 </font> / <font color="#FF0000">-0,90%</font>
Nasdaq Composite: 2066,33 / <font color="#FF0000">-21,05 </font>/ <font color="#FF0000">-1,01%</font>
Nasdaq 100 Index: 1725,90 / <font color="#FF0000">-25,55 </font>/ <font color="#FF0000">-1,46%</font>
S&P 500 Index: 1214,35 / <font color="#FF0000">-6,40 </font>/ <font color="#FF0000">-0,52%</font>
S&P 100 Index: 623,65 / <font color="#FF0000">-2,62 </font>/ <font color="#FF0000">-0,42%</font>
Russell 2000: 487,15 / <font color="#FF0000">-1,84 </font>/ <font color="#FF0000">-0,38%</font>
Wilshire 5000 Total Market Index: 11242,94 / <font color="#FF0000">-53,70 </font>/ <font color="#FF0000">-0,48%</font>
Philadelphia Gold & Silver Index: 52,74 / <font color="#00AA00">+0,09 </font>/ <font color="#00AA00">+0,17%</font>

Dow Industrials Gewinner: <font color="#00AA00">9</font>
Dow Industrials Verlierer: <font color="#FF0000">21</font>

S&P 500 Gewinner: <font color="#00AA00">186</font>
S&P 500 Verlierer: <font color="#FF0000">308</font>

NYSE Volume: 939,399,390
Nasdaq Volume: 1,245,225,480

Zusammengefaßt: Leicht abwärts bei schwachen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>