<font size=5> US-Marktdaten 23.08.2001</font>



jeweils NYSE / Nasdaq

Advances: <font color="#00AA00">1410 (43%) </font>/ <font color="#00AA00">1525 (38%)</font>
Declines: <font color="#FF0000">1687 (51%) </font>/ <font color="#FF0000">2121 (53%)</font>
Unchanged: 212 (6%) / 353 (9%)

Share Volume Up (in millions): <font color="#00AA00">386 (39%) </font>/ <font color="#00AA00">513 (35%) </font>
Share Volume Down (in millions): <font color="#FF0000">580 (59%) </font>/ <font color="#FF0000">923 (64%)</font>
Share Volume Unchanged (in millions): 21 (2%) / 20 (1%)

New Highs: <font color="#00AA00">180 </font>/ <font color="#00AA00">83</font>
New Lows: <font color="#FF0000">45 </font>/ <font color="#FF0000">128</font>

Aufstufungen: <font color="#00AA00">12</font>
Abstufungen: <font color="#FF0000">31</font>

Dow Jones Industrials: 10229,15 / <font color="#FF0000">-47,75 </font>/ <font color="#FF0000">-0,46%</font>
Dow Jones Transportation: 2797,01 / <font color="#FF0000">-4,91 </font> / <font color="#FF0000">-0,18%</font>
Nasdaq Composite: 1842,97 / <font color="#FF0000">-17,04 </font>/ <font color="#FF0000">-0,92%</font>
Nasdaq 100 Index: 1496,98 / <font color="#FF0000">-18,43 </font>/ <font color="#FF0000">-1,22%</font>
S&P 500 Index: 1162,09 / <font color="#FF0000">-3,22 </font>/ <font color="#FF0000">-0,28%</font>
S&P 100 Index: 592,93 / <font color="#FF0000">-1,75 </font>/ <font color="#FF0000">-0,29%</font>
Russell 2000: 473,42 / <font color="#FF0000">-3,76 </font>/ <font color="#FF0000">-0,79%</font>
Wilshire 5000 Total Market Index: 10752,08 / <font color="#FF0000">-32,82 </font>/ <font color="#FF0000">-0,30%</font>
Philadelphia Gold & Silver Index: 57,79 / <font color="#00AA00">+0,62 </font>/ <font color="#00AA00">+1,08%</font>

Dow Industrials Gewinner: <font color="#00AA00">12</font>
Dow Industrials Verlierer: <font color="#FF0000">18</font>

S&P 500 Gewinner: <font color="#00AA00">232</font>
S&P 500 Verlierer: <font color="#FF0000">259</font>

NYSE Volume: 987,221,910
Nasdaq Volume: 1,456,357,389

Zusammengefaßt: Nachgebend bei schwachen bis mittelmäßigen Umsätzen

[b] Gruß
<font color="#FF3300">S</font><font color="#0000FF">a</font><font color="#FF9900">s</font><font color="#9900CC">c</font><font color="#33CC33">h</font><font color="#FF66FF">a</font>

<center>

<HR>

</center>