<TABLE border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>17.67</TD> <TD><FONT color=red>-0.10</FONT></TD> <TD><FONT color=red>-0.56%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.11</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>-0.06%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>0.91</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>1.11%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.39</TD> <TD><FONT color=red>-0.11</FONT></TD> <TD><FONT color=red>-1.29%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.94</TD> <TD><FONT color=green>+0.01</FONT></TD> <TD><FONT color=green>0.05%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.89</TD> <TD><FONT color=red>-0.06</FONT></TD> <TD><FONT color=red>-0.55%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>56.63</TD> <TD><FONT color=red>-0.23</FONT></TD> <TD><FONT color=red>-0.4%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>66.76</TD> <TD><FONT color=green>+0.10</FONT></TD> <TD><FONT color=green>0.15%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>273.60</TD> <TD><FONT color=green>+1.70</FONT></TD> <TD><FONT color=green>0.63%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.18</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.5800</TD> <TD><FONT color=green>+0.2000</FONT></TD> <TD><FONT color=green>52.63%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5400</TD> <TD><FONT color=red>-0.0138</FONT></TD> <TD><FONT color=red>-2.49%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.5000</TD> <TD><FONT color=green>+0.8750</FONT></TD> <TD><FONT color=green>140%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.4950</TD> <TD><FONT color=green>+0.3162</FONT></TD> <TD><FONT color=green>26.82%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.6162</TD> <TD><FONT color=green>+0.0263</FONT></TD> <TD><FONT color=green>1.65%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>3.19</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>2.86</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>2.41</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>2.09</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>