<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>15.82</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.11,</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>0.93</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.43</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.15</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.10</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.50</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>63.71</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>278.00</TD> <TD><FONT color=red>-7.00</FONT></TD> <TD><FONT color=red>-2.46%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.21</TD> <TD><FONT color=red>-0.07</FONT></TD> <TD><FONT color=red>-1.64%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.0012</TD> <TD><FONT color=green>+0.6112</FONT></TD> <TD><FONT color=green>156.72%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.9488</TD> <TD><FONT color=green>+0.4787</FONT></TD> <TD><FONT color=green>101.83%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.9562</TD> <TD><FONT color=green>+0.3962</FONT></TD> <TD><FONT color=green>70.75%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.1937</TD> <TD><FONT color=green>+0.2438</FONT></TD> <TD><FONT color=green>25.67%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.5550</TD> <TD><FONT color=green>+0.1450</FONT></TD> <TD><FONT color=green>10.28%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.31</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>2.06</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.74</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.49</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis gab heute wieder deutlich nach. Die Gold-Lease-Rates stiegen extrem an.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>