<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>16.43</TD> <TD><FONT color=red>-0.08</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.76</TD> <TD><FONT color=green>+0.41</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.12</TD> <TD><FONT color=red>-0.03</FONT></TD> <TD><FONT color=red>2.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.84</TD> <TD><FONT color=green>+0.17</FONT></TD> <TD><FONT color=green>3%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.80</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>2.6%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.91</TD> <TD><FONT color=green>+0.25</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>12.13</TD> <TD><FONT color=green>+0.38</FONT></TD> <TD><FONT color=green>3.2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.39</TD> <TD><FONT color=green>+1.27</FONT></TD> <TD><FONT color=green>2.3%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>67.32</TD> <TD><FONT color=green>+1.55</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>281.08</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>0%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.31</TD> <TD><FONT color=red>-0.04</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.5600</TD> <TD><FONT color=red>-0.0575</FONT></TD> <TD><FONT color=red>9.3%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.5875</TD> <TD><FONT color=red>-0.0625</FONT></TD> <TD><FONT color=red>9.6%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.8700</TD> <TD><FONT color=red>-0.0113</FONT></TD> <TD><FONT color=red>1.3%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0600</TD> <TD><FONT color=red>-0.0700</FONT></TD> <TD><FONT color=red>6.2%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4300</TD> <TD><FONT color=red>-0.0375</FONT></TD> <TD><FONT color=red>2.6%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.07%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.62%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.29%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.10%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Goldpreis schloß heute praktisch unverändert. Silber gab erneut nach und scheint seinen kurzfristigen Höhenflug auf über 4,70 US-$ erst mal beendet zu haben. Die Gold-Lease-Rates gaben nach und die Goldaktien legten überwiegend zu.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>