<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>16.16</TD> <TD><FONT color=green>+0.48</FONT></TD> <TD><FONT color=green>3.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.09</TD> <TD><FONT color=green>+0.39</FONT></TD> <TD><FONT color=green>2.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.23</TD> <TD><FONT color=green>+0.02</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.67</TD> <TD><FONT color=red>-0.31</FONT></TD> <TD><FONT color=red>5.2%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.40</TD> <TD><FONT color=green>+0.22</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>21.61</TD> <TD><FONT color=green>+0.37</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>10.73</TD> <TD><FONT color=green>+0.15</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>53.23</TD> <TD><FONT color=green>+0.89</FONT></TD> <TD><FONT color=green>1.7%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>65.56</TD> <TD><FONT color=green>+0.56</FONT></TD> <TD><FONT color=green>0.9%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>276.70</TD> <TD><FONT color=green>+1.80</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.19</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4263</TD> <TD><FONT color=green>+0.0187</FONT></TD> <TD><FONT color=green>4.6%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.4700</TD> <TD><FONT color=red>-0.0225</FONT></TD> <TD><FONT color=red>4.6%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7600</TD> <TD><FONT color=green>+0.0300</FONT></TD> <TD><FONT color=green>4.1%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.9700</TD> <TD><FONT color=green>+0.0188</FONT></TD> <TD><FONT color=green>2%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.3488</TD> <TD><FONT color=red>-0.0012</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>2.00</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.57</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.33</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.12</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Silber bewegte sich heute per Saldo nicht während Gold um 1,80 US-Dollar zulegen konnte. Die Goldaktien legten überwiegend zu. Die Lease-Rates bewegten sich uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>