<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>17.75</TD> <TD><FONT color=green>+0.70</FONT></TD> <TD><FONT color=green>4.1%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>15.16</TD> <TD><FONT color=red>-0.22</FONT></TD> <TD><FONT color=red>1.4%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.21</TD> <TD><FONT color=red>-0.01</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.05</TD> <TD><FONT color=red>-0.15</FONT></TD> <TD><FONT color=red>2.9%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>7.93</TD> <TD><FONT color=red>-0.08</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>20.30</TD> <TD><FONT color=red>-1.95</FONT></TD> <TD><FONT color=red>8.8%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.12</TD> <TD><FONT color=green>+0.14</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>52.93</TD> <TD><FONT color=red>-0.49</FONT></TD> <TD><FONT color=red>0.9%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>63.88</TD> <TD><FONT color=red>-1.06</FONT></TD> <TD><FONT color=red>1.6%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>277.10</TD> <TD><FONT color=red>-0.30</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.14</TD> <TD><FONT color=green>+0.00</FONT></TD> <TD><FONT color=green>0%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.4312</TD> <TD><FONT color=green>+0.0412</FONT></TD> <TD><FONT color=green>10.6%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.6100</TD> <TD><FONT color=green>+0.0600</FONT></TD> <TD><FONT color=green>10.9%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.7212</TD> <TD><FONT color=green>+0.0724</FONT></TD> <TD><FONT color=green>11.2%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.8512</TD> <TD><FONT color=red>-0.0463</FONT></TD> <TD><FONT color=red>5.2%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.2113</TD> <TD><FONT color=red>-0.0025</FONT></TD> <TD><FONT color=red>0.2%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.67</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.32</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.11</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.97</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Nach einem steilen Anstieg der Goldaktien zu Beginn des Handels bröckelten die Gewinne größtenteils wieder ab. Am Ende des US-Handels zeigten sich die Goldaktien höchst uneinheitlich was mit der heutigen Fusionsankündigung mehrere Goldminen zu tun hatte. Gold- und Silber selbst bewegten sich kaum. Die Gold-Lease-Rates tendierten uneinheitlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>