<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>17.13</TD> <TD><FONT color=red>-0.61</FONT></TD> <TD><FONT color=red>3.4%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>14.06</TD> <TD><FONT color=red>-0.34</FONT></TD> <TD><FONT color=red>2.4%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.16</TD> <TD><FONT color=red>-0.02</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>5.11</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>1%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>7.30</TD> <TD><FONT color=red>-0.24</FONT></TD> <TD><FONT color=red>3.2%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>19.26</TD> <TD><FONT color=red>-0.54</FONT></TD> <TD><FONT color=red>2.7%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>9.79</TD> <TD><FONT color=red>-0.48</FONT></TD> <TD><FONT color=red>4.7%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>49.46</TD> <TD><FONT color=red>-1.45</FONT></TD> <TD><FONT color=red>2.8%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>60.42</TD> <TD><FONT color=red>-1.25</FONT></TD> <TD><FONT color=red>2%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>272.20</TD> <TD><FONT color=red>-2.10</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.05</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>1.2%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.----</TD> <TD><FONT color=green>+0.0000</FONT></TD> <TD><FONT color=green>NaN%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>-.--%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis gaben heute weiter nach. Auch Goldakzien setzten ihren Abwärtstrend der vergangenen Tage fort. Die neuen Forward-Rates und Lease-Rates für den 19. November warem bei Kitco leider nicht erhältlich.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>