<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1. Advance/Decline</TH></TR> <TR> <TD class=label> </TD> <TD>NYSE</TD> <TD>NASDAQ</TD></TR> <TR> <TD class=label>Advances</TD> <TD>1964 (59%)</TD> <TD>2233 (56%)</TD></TR> <TR> <TD class=label>Declines</TD> <TD>1167 (35%)</TD> <TD>1434 (36%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>214 (6%)</TD> <TD>306 (8%)</TD></TR> <TR> <TH colSpan=4>2. Share Volume</TH></TR> <TR> <TD class=label>Up</TD> <TD>959 (73%)</TD> <TD>1471 (77%)</TD></TR> <TR> <TD class=label>Down</TD> <TD>323 (25%)</TD> <TD>428 (22%)</TD></TR> <TR> <TD class=label>Unchanged</TD> <TD>23 (2%)</TD> <TD>26 (1%)</TD></TR> <TR> <TH colSpan=4>3. New HL</TH></TR> <TR> <TD class=label>Highs</TD> <TD>86</TD> <TD>65</TD></TR> <TR> <TD class=label>Lows</TD> <TD>19</TD> <TD>16</TD></TR> <TR> <TH colSpan=4>4. Regrades</TH></TR> <TR> <TD class=label>Up</TD> <TD>19</TD> <TD> </TD></TR> <TR> <TD class=label>Down</TD> <TD>32</TD> <TD> </TD></TR> <TR> <TH colSpan=4>5. Indices</TH></TR> <TR> <TD class=label>INDU</TD> <TD>9976.46</TD> <TD><FONT color=green>+109.47</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>DJ Transport</TD> <TD>2532.52</TD> <TD><FONT color=green>+35.15</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>Nasdaq Comp</TD> <TD>1934.42</TD> <TD><FONT color=green>+35.84</FONT></TD> <TD><FONT color=green>1.9%</FONT></TD></TR> <TR> <TD class=label>Nasdaq 100</TD> <TD>1617.58</TD> <TD><FONT color=green>+35.44</FONT></TD> <TD><FONT color=green>2.2%</FONT></TD></TR> <TR> <TD class=label>S&P500</TD> <TD>1151.06</TD> <TD><FONT color=green>+12.41</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD class=label>S&P100</TD> <TD>595.07</TD> <TD><FONT color=green>+7.00</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>Russell 2000</TD> <TD>457.71</TD> <TD><FONT color=green>+6.40</FONT></TD> <TD><FONT color=green>1.4%</FONT></TD></TR> <TR> <TD class=label>Wilshire 5000</TD> <TD>10606.84</TD> <TD><FONT color=green>+120.17</FONT></TD> <TD><FONT color=green>1.1%</FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TD class=label colSpan=4>Freundliche Tendenz bei mittelmäßigen Umsätzen!</TD></TR></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>