<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>18.73</TD> <TD><FONT color=green>+0.64</FONT></TD> <TD><FONT color=green>3.5%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.37</TD> <TD><FONT color=green>+0.70</FONT></TD> <TD><FONT color=green>4.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.34</TD> <TD><FONT color=green>+0.15</FONT></TD> <TD><FONT color=green>12.6%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>6.93</TD> <TD><FONT color=green>+0.24</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.62</TD> <TD><FONT color=green>+0.23</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>19.72</TD> <TD><FONT color=green>+0.69</FONT></TD> <TD><FONT color=green>3.6%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.27</TD> <TD><FONT color=green>+0.55</FONT></TD> <TD><FONT color=green>5.1%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.73</TD> <TD><FONT color=green>+2.08</FONT></TD> <TD><FONT color=green>3.9%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>65.74</TD> <TD><FONT color=green>+2.34</FONT></TD> <TD><FONT color=green>3.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>277.90</TD> <TD><FONT color=green>+4.00</FONT></TD> <TD><FONT color=green>1.5%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.36</TD> <TD><FONT color=green>+0.08</FONT></TD> <TD><FONT color=green>1.9%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.7600</TD> <TD><FONT color=red>-0.0356</FONT></TD> <TD><FONT color=red>4.5%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.8500</TD> <TD><FONT color=green>+0.0200</FONT></TD> <TD><FONT color=green>2.4%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.8950</TD> <TD><FONT color=green>+0.0250</FONT></TD> <TD><FONT color=green>2.9%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0100</TD> <TD><FONT color=red>-0.0075</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4100</TD> <TD><FONT color=red>-0.0063</FONT></TD> <TD><FONT color=red>0.4%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.13</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.01</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.97</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>0.99</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Gold und Silber konnten heute stark anziehen. Vor allem kleine Silberminen- und Goldwerte stiegen z.T. im zweistelligen Prozentbereich. Die Goldaktienindizes standen sehr stark im Plus. bei den Lease-Rates für Gold war die Tendenz uneinheitlich. Die Silber-Lease-Rates stiegen sehr stark an.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>