<TABLE width=33% border=1> <TBODY> <TR> <TH colSpan=4>1.Aktien</TH></TR> <TR> <TD class=label>Anglogold</TD> <TD>18.45</TD> <TD><FONT color=red>-0.28</FONT></TD> <TD><FONT color=red>1.5%</FONT></TD></TR> <TR> <TD class=label>Barrick</TD> <TD>16.28</TD> <TD><FONT color=red>-0.09</FONT></TD> <TD><FONT color=red>0.5%</FONT></TD></TR> <TR> <TD class=label>Durban</TD> <TD>1.29</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>3.7%</FONT></TD></TR> <TR> <TD class=label>Harmony</TD> <TD>6.88</TD> <TD><FONT color=red>-0.05</FONT></TD> <TD><FONT color=red>0.7%</FONT></TD></TR> <TR> <TD class=label>Homestake</TD> <TD>8.62</TD> <TD><FONT color=green>+0.23</FONT></TD> <TD><FONT color=green>2.7%</FONT></TD></TR> <TR> <TD class=label>Newmont</TD> <TD>19.56</TD> <TD><FONT color=red>-0.16</FONT></TD> <TD><FONT color=red>0.8%</FONT></TD></TR> <TR> <TD class=label>Placer Dome</TD> <TD>11.04</TD> <TD><FONT color=red>-0.23</FONT></TD> <TD><FONT color=red>2%</FONT></TD></TR> <TR> <TH colSpan=4>2. Gold Index</TH></TR> <TR> <TD class=label>XAU</TD> <TD>55.09</TD> <TD><FONT color=red>-0.64</FONT></TD> <TD><FONT color=red>1.1%</FONT></TD></TR> <TR> <TD class=label>HUI</TD> <TD>64.62</TD> <TD><FONT color=red>-1.12</FONT></TD> <TD><FONT color=red>1.7%</FONT></TD></TR> <TR> <TH colSpan=4>3. Preise</TH></TR> <TR> <TD class=label>Gold oz</TD> <TD>277.50</TD> <TD><FONT color=red>-0.40</FONT></TD> <TD><FONT color=red>0.1%</FONT></TD></TR> <TR> <TD class=label>Silber oz</TD> <TD>4.39</TD> <TD><FONT color=green>+0.03</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TH colSpan=4>4. LeaseRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>0.7700</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>1.3%</FONT></TD></TR> <TR> <TD class=label>2m</TD> <TD>0.8600</TD> <TD><FONT color=green>+0.0100</FONT></TD> <TD><FONT color=green>1.2%</FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>0.9013</TD> <TD><FONT color=green>+0.0063</FONT></TD> <TD><FONT color=green>0.7%</FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>1.0456</TD> <TD><FONT color=green>+0.0356</FONT></TD> <TD><FONT color=green>3.5%</FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.4587</TD> <TD><FONT color=green>+0.0487</FONT></TD> <TD><FONT color=green>3.5%</FONT></TD></TR> <TR> <TH colSpan=4>5. ForwardRates</TH></TR> <TR> <TD class=label>1m</TD> <TD>1.16%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>3m</TD> <TD>1.02%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>6m</TD> <TD>0.97%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD class=label>1y</TD> <TD>1.01%</TD> <TD><FONT color=green> </FONT></TD> <TD><FONT color=green> </FONT></TD></TR> <TR> <TD align=middle colSpan=4></TD></TR> <TR> <TH colSpan=4>6. Kommentar</TH></TR> <TR> <TD colSpan=4>Der Gold- und Silberpreis zeigten sich nach dem Anstieg vom Freitag stabil. Die Gold-Aktien konsolidierten während die Gold-Lease-Rates zulegten.</TD></TR> <TBODY></TBODY></TABLE>Zusammenfassung der letzten 5 Tage


<center>

<HR>

</center>